WF Holding Limited WFF
NASDAQ · United States · Process Industries
$2.41-0.07 (-2.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.40 | -2.63% | $2.43 | $2.44 | $2.37 | 116.00K |
| 2026-10-01 | $2.47 | -0.80% | $2.43 | $2.50 | $2.35 | 65.70K |
| 2026-09-30 | $2.49 | +5.96% | $2.39 | $2.54 | $2.39 | 241.50K |
| 2026-09-29 | $2.35 | +8.29% | $2.27 | $2.39 | $2.25 | 167.30K |
| 2026-09-28 | $2.17 | -9.58% | $2.28 | $2.58 | $2.15 | 379.70K |
| 2026-09-25 | $2.40 | +15.94% | $2.12 | $2.89 | $2.08 | 3.75M |
| 2026-09-24 | $2.07 | 0.00% | $2.07 | $2.29 | $2.03 | 220.40K |
| 2026-09-23 | $2.07 | +0.49% | $2.04 | $2.17 | $2.04 | 179.40K |
| 2026-09-22 | $2.06 | -7.21% | $2.22 | $2.26 | $2.03 | 183.40K |
| 2026-09-21 | $2.22 | +0.45% | $2.23 | $2.34 | $2.20 | 136.60K |
| 2026-09-18 | $2.21 | +2.79% | $2.16 | $2.35 | $2.06 | 257.00K |
| 2026-09-17 | $2.15 | +9.69% | $1.96 | $2.42 | $1.95 | 627.90K |
| 2026-09-16 | $1.96 | -1.01% | $1.89 | $2.00 | $1.89 | 147.00K |
| 2026-09-15 | $1.98 | +0.51% | $1.99 | $2.01 | $1.95 | 76.50K |
| 2026-09-14 | $1.97 | -2.96% | $1.97 | $2.07 | $1.96 | 161.40K |
| 2026-09-11 | $2.03 | +9.14% | $1.86 | $2.19 | $1.85 | 590.40K |
| 2026-09-10 | $1.86 | -1.06% | $1.87 | $1.95 | $1.86 | 99.10K |
| 2026-09-09 | $1.88 | -2.08% | $1.93 | $1.93 | $1.84 | 49.70K |
| 2026-09-08 | $1.92 | -5.88% | $2.03 | $2.06 | $1.80 | 232.20K |
| 2026-09-04 | $2.04 | -0.97% | $2.04 | $2.04 | $1.95 | 156.50K |
| 2026-09-03 | $2.06 | +1.98% | $2.00 | $2.06 | $1.96 | 154.40K |
| 2026-09-02 | $2.02 | +2.54% | $1.98 | $2.05 | $1.94 | 214.00K |
| 2026-09-01 | $1.97 | -2.48% | $1.97 | $1.98 | $1.89 | 271.00K |
| 2026-08-31 | $2.02 | +17.44% | $1.88 | $2.76 | $1.82 | 5.82M |
| 2026-08-28 | $1.72 | -8.99% | $1.85 | $1.85 | $1.66 | 213.70K |
| 2026-08-27 | $1.89 | -0.53% | $1.88 | $1.90 | $1.82 | 186.00K |
| 2026-08-26 | $1.90 | -4.04% | $1.94 | $1.96 | $1.81 | 287.60K |
| 2026-08-25 | $1.98 | 0.00% | $1.98 | $1.99 | $1.91 | 291.80K |
| 2026-08-24 | $1.98 | -4.35% | $2.00 | $2.05 | $1.92 | 432.00K |
| 2026-08-21 | $2.07 | -5.91% | $2.13 | $2.33 | $2.05 | 523.90K |
| 2026-08-20 | $2.20 | 0.00% | $1.99 | $2.27 | $1.98 | 1.14M |
| 2026-08-19 | $2.20 | -0.90% | $2.06 | $2.31 | $1.95 | 1.96M |
| 2026-08-18 | $2.22 | +9.90% | $2.49 | $2.80 | $2.16 | 25.88M |
| 2026-08-17 | $2.02 | +40.28% | $1.50 | $10.71 | $1.50 | 86.04M |
| 2026-08-14 | $1.44 | -11.66% | $1.57 | $1.74 | $1.39 | 665.50K |
| 2026-08-13 | $1.63 | 0.00% | $1.46 | $1.70 | $1.39 | 641.20K |
| 2026-08-12 | $1.63 | -19.70% | $1.86 | $2.04 | $1.54 | 1.06M |
| 2026-08-11 | $2.03 | -12.88% | $2.35 | $2.37 | $1.74 | 1.79M |
| 2026-08-10 | $2.33 | +1.30% | $2.14 | $2.77 | $1.96 | 2.82M |
| 2026-08-07 | $2.30 | -15.57% | $2.53 | $10.53 | $1.72 | 31.16M |
| 2026-08-06 | $2.72 | +3.57% | $2.60 | $2.72 | $2.56 | 5.50K |
| 2026-08-05 | $2.63 | +14.35% | $2.40 | $2.65 | $2.40 | 15.60K |
| 2026-08-04 | $2.30 | -5.12% | $2.52 | $2.52 | $2.30 | 8.40K |
| 2026-08-03 | $2.42 | +5.39% | $2.30 | $2.43 | $2.30 | 10.90K |
| 2026-07-31 | $2.30 | +13.86% | $2.21 | $2.49 | $2.17 | 33.60K |
| 2026-07-30 | $2.02 | -3.81% | $2.10 | $2.13 | $2.02 | 2.70K |
| 2026-07-29 | $2.10 | +2.94% | $2.05 | $2.10 | $2.04 | 5.00K |
| 2026-07-28 | $2.04 | -13.71% | $2.15 | $2.29 | $2.04 | 2.40K |
| 2026-07-27 | $2.36 | +12.04% | $2.11 | $2.36 | $2.03 | 26.20K |
| 2026-07-24 | $2.11 | -7.46% | $2.24 | $2.24 | $2.11 | 9.40K |
| 2026-07-23 | $2.28 | +1.56% | $2.28 | $2.31 | $2.28 | 4.70K |
| 2026-07-22 | $2.24 | -6.07% | $2.33 | $2.33 | $2.24 | 5.30K |
| 2026-07-21 | $2.39 | -2.05% | $2.39 | $2.39 | $2.22 | 6.80K |
| 2026-07-20 | $2.44 | +16.19% | $2.22 | $2.51 | $2.22 | 10.00K |
| 2026-07-17 | $2.10 | -9.09% | $2.22 | $2.32 | $2.02 | 13.60K |
| 2026-07-16 | $2.31 | -3.35% | $2.24 | $2.43 | $2.10 | 4.50K |
| 2026-07-15 | $2.39 | -3.24% | $2.41 | $2.44 | $2.35 | 5.30K |
| 2026-07-14 | $2.47 | +3.35% | $2.39 | $2.47 | $2.19 | 20.90K |
| 2026-07-13 | $2.39 | +21.32% | $1.97 | $2.50 | $1.97 | 74.60K |
| 2026-07-10 | $1.97 | -3.43% | $1.97 | $2.04 | $1.88 | 45.70K |
| 2026-07-09 | $2.04 | -1.45% | $2.08 | $2.09 | $1.89 | 102.80K |
| 2026-07-08 | $2.07 | +1.97% | $1.90 | $2.19 | $1.51 | 3.98M |
| 2026-07-07 | $2.03 | -31.65% | $2.89 | $2.89 | $2.03 | 607.90K |
| 2026-07-06 | $2.97 | +5.69% | $2.76 | $3.00 | $2.76 | 16.70K |
| 2026-07-02 | $2.81 | 0.00% | $2.81 | $2.85 | $2.80 | 2.70K |
| 2026-07-01 | $2.81 | -0.35% | $2.90 | $2.90 | $2.81 | 5.80K |
| 2026-06-30 | $2.82 | -2.08% | $2.82 | $2.82 | $2.82 | 700 |
| 2026-06-29 | $2.88 | +1.77% | $2.82 | $2.93 | $2.82 | 5.60K |
| 2026-06-26 | $2.83 | +0.35% | $2.82 | $2.86 | $2.82 | 1.90K |
| 2026-06-25 | $2.82 | -0.35% | $2.85 | $2.90 | $2.81 | 2.00K |
| 2026-06-24 | $2.83 | -1.05% | $2.86 | $2.90 | $2.80 | 8.50K |
| 2026-06-23 | $2.86 | +1.42% | $2.83 | $2.98 | $2.83 | 6.90K |
| 2026-06-22 | $2.82 | -7.54% | $3.00 | $3.15 | $2.80 | 20.80K |
| 2026-06-18 | $3.05 | +3.74% | $3.02 | $3.11 | $2.95 | 24.10K |
| 2026-06-17 | $2.94 | +16.67% | $2.56 | $3.05 | $2.51 | 70.10K |
| 2026-06-16 | $2.52 | 0.00% | $2.58 | $2.65 | $2.48 | 12.00K |
| 2026-06-15 | $2.52 | +15.07% | $2.27 | $2.52 | $2.27 | 19.70K |
| 2026-06-12 | $2.19 | -11.16% | $2.26 | $2.46 | $2.18 | 22.40K |
| 2026-06-11 | $2.46 | +4.45% | $2.37 | $2.59 | $2.25 | 37.70K |
| 2026-06-10 | $2.36 | +15.69% | $2.21 | $2.70 | $2.10 | 141.50K |
| 2026-06-09 | $2.04 | +2.00% | $2.07 | $2.18 | $2.02 | 12.60K |
| 2026-06-08 | $2.00 | -2.44% | $2.07 | $2.09 | $1.99 | 9.30K |
| 2026-06-05 | $2.05 | +0.99% | $2.01 | $2.27 | $1.86 | 28.00K |
| 2026-06-04 | $2.03 | -2.87% | $2.09 | $2.12 | $2.01 | 10.90K |
| 2026-06-03 | $2.09 | -0.24% | $2.10 | $2.18 | $2.08 | 8.80K |
| 2026-06-02 | $2.10 | +2.20% | $2.10 | $2.27 | $2.10 | 19.90K |
| 2026-06-01 | $2.05 | -0.97% | $2.08 | $2.20 | $2.05 | 35.20K |
| 2026-05-29 | $2.07 | -2.36% | $2.14 | $2.14 | $2.04 | 21.90K |
| 2026-05-28 | $2.12 | +5.47% | $2.06 | $2.14 | $1.95 | 35.10K |
| 2026-05-27 | $2.01 | +17.54% | $1.81 | $2.05 | $1.81 | 518.20K |