Weatherford International plc WFRD
NASDAQ · United States · Industrial Services
$78.35-0.34 (-0.43%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $78.57 | -0.14% | $78.26 | $79.83 | $77.43 | 394.29K |
| 2026-09-30 | $78.68 | -2.15% | $80.41 | $80.86 | $78.58 | 972.90K |
| 2026-09-29 | $80.41 | -2.89% | $82.10 | $82.90 | $80.14 | 790.60K |
| 2026-09-28 | $82.80 | -2.68% | $85.79 | $85.97 | $82.66 | 803.70K |
| 2026-09-25 | $85.08 | +1.13% | $83.29 | $86.00 | $83.25 | 1.12M |
| 2026-09-24 | $84.13 | -0.63% | $85.00 | $85.05 | $82.77 | 979.70K |
| 2026-09-23 | $84.66 | +0.79% | $83.87 | $85.55 | $83.00 | 733.90K |
| 2026-09-22 | $84.00 | +2.19% | $81.84 | $85.64 | $81.64 | 1.06M |
| 2026-09-21 | $82.20 | +0.21% | $82.24 | $83.03 | $79.59 | 850.10K |
| 2026-09-18 | $82.03 | -0.02% | $81.69 | $82.58 | $80.82 | 3.00M |
| 2026-09-17 | $82.05 | -0.30% | $83.26 | $83.47 | $81.74 | 617.20K |
| 2026-09-16 | $82.30 | -3.62% | $84.80 | $85.13 | $80.45 | 791.90K |
| 2026-09-15 | $85.39 | +1.10% | $85.21 | $86.20 | $83.63 | 1.16M |
| 2026-09-14 | $84.46 | -4.94% | $87.66 | $88.07 | $83.27 | 1.24M |
| 2026-09-11 | $88.85 | -1.19% | $90.02 | $91.04 | $87.24 | 819.00K |
| 2026-09-10 | $89.92 | -3.37% | $93.06 | $93.06 | $88.89 | 640.50K |
| 2026-09-09 | $93.06 | -0.68% | $94.82 | $96.79 | $92.66 | 853.30K |
| 2026-09-08 | $93.70 | -2.27% | $96.10 | $98.08 | $93.41 | 1.17M |
| 2026-09-04 | $95.88 | -0.57% | $95.58 | $96.46 | $94.13 | 520.90K |
| 2026-09-03 | $96.43 | -1.31% | $97.37 | $98.05 | $96.01 | 674.90K |
| 2026-09-02 | $97.71 | +3.37% | $94.07 | $99.40 | $93.79 | 978.20K |
| 2026-09-01 | $94.52 | -3.32% | $97.55 | $99.14 | $93.89 | 1.75M |
| 2026-08-31 | $97.77 | +4.24% | $95.68 | $99.18 | $95.00 | 2.12M |
| 2026-08-28 | $93.79 | +1.98% | $91.91 | $93.82 | $90.76 | 970.70K |
| 2026-08-27 | $91.97 | +4.51% | $87.96 | $93.39 | $87.10 | 1.12M |
| 2026-08-26 | $88.00 | -0.23% | $87.74 | $88.76 | $86.24 | 806.70K |
| 2026-08-25 | $88.20 | -0.60% | $89.10 | $90.51 | $87.82 | 766.20K |
| 2026-08-24 | $88.73 | -1.97% | $90.08 | $90.09 | $86.96 | 548.00K |
| 2026-08-21 | $90.51 | -0.80% | $91.38 | $92.10 | $90.15 | 931.00K |
| 2026-08-20 | $91.24 | -1.11% | $92.42 | $93.74 | $91.01 | 628.60K |
| 2026-08-19 | $92.26 | +0.23% | $93.48 | $93.96 | $91.25 | 786.60K |
| 2026-08-18 | $92.05 | -1.11% | $93.68 | $94.62 | $91.18 | 841.70K |
| 2026-08-17 | $93.08 | -1.80% | $95.71 | $95.71 | $92.48 | 800.80K |
| 2026-08-14 | $94.79 | +2.92% | $92.38 | $94.97 | $92.38 | 471.10K |
| 2026-08-13 | $92.10 | -0.65% | $91.42 | $93.60 | $89.68 | 846.70K |
| 2026-08-12 | $92.70 | -1.83% | $94.33 | $94.33 | $92.67 | 557.70K |
| 2026-08-11 | $94.43 | +1.65% | $92.81 | $94.50 | $92.25 | 782.10K |
| 2026-08-10 | $92.90 | +7.00% | $87.74 | $93.07 | $87.65 | 910.40K |
| 2026-08-07 | $86.82 | -2.41% | $88.16 | $89.22 | $86.14 | 684.10K |
| 2026-08-06 | $88.96 | +1.63% | $88.56 | $91.31 | $87.78 | 656.40K |
| 2026-08-05 | $87.53 | -2.11% | $89.96 | $90.83 | $87.38 | 1.00M |
| 2026-08-04 | $89.42 | +1.21% | $88.35 | $90.39 | $88.07 | 1.09M |
| 2026-08-03 | $88.35 | +0.64% | $86.74 | $88.57 | $85.20 | 845.80K |
| 2026-07-31 | $87.79 | +3.64% | $85.71 | $88.37 | $83.77 | 952.30K |
| 2026-07-30 | $84.71 | +2.92% | $83.16 | $84.80 | $82.64 | 791.80K |
| 2026-07-29 | $82.31 | -1.52% | $86.63 | $86.63 | $82.17 | 971.90K |
| 2026-07-28 | $83.58 | -2.72% | $85.79 | $86.46 | $83.45 | 974.50K |
| 2026-07-27 | $85.92 | -3.11% | $87.74 | $91.12 | $85.72 | 1.29M |
| 2026-07-24 | $88.68 | +3.60% | $86.39 | $89.45 | $85.55 | 1.63M |
| 2026-07-23 | $85.60 | -1.73% | $87.48 | $87.60 | $84.08 | 1.63M |
| 2026-07-22 | $87.11 | +4.55% | $87.69 | $91.68 | $86.90 | 2.33M |
| 2026-07-21 | $83.32 | +6.55% | $79.26 | $83.83 | $77.70 | 2.72M |
| 2026-07-20 | $78.20 | -3.10% | $80.45 | $81.26 | $77.94 | 2.00M |
| 2026-07-17 | $80.70 | +0.35% | $80.18 | $80.82 | $78.92 | 2.15M |
| 2026-07-16 | $80.42 | -1.70% | $81.10 | $82.24 | $80.29 | 1.02M |
| 2026-07-15 | $81.81 | -0.24% | $82.63 | $82.88 | $79.27 | 1.71M |
| 2026-07-14 | $82.01 | +1.12% | $82.76 | $82.94 | $80.95 | 1.07M |
| 2026-07-13 | $81.10 | -3.86% | $84.44 | $85.67 | $81.08 | 1.81M |
| 2026-07-10 | $84.36 | +1.91% | $82.84 | $84.58 | $82.31 | 913.50K |
| 2026-07-09 | $82.78 | -1.38% | $84.26 | $85.00 | $82.16 | 1.47M |
| 2026-07-08 | $83.94 | +0.68% | $84.15 | $84.69 | $81.56 | 2.03M |
| 2026-07-07 | $83.37 | -0.63% | $83.81 | $84.83 | $82.97 | 1.70M |
| 2026-07-06 | $83.90 | +1.07% | $83.27 | $85.49 | $83.27 | 1.42M |
| 2026-07-02 | $83.01 | +3.49% | $81.08 | $83.20 | $80.80 | 1.58M |
| 2026-07-01 | $80.21 | -1.58% | $80.37 | $81.72 | $79.79 | 1.65M |
| 2026-06-30 | $81.50 | +0.72% | $80.92 | $82.50 | $79.75 | 1.09M |
| 2026-06-29 | $80.92 | -2.21% | $82.81 | $84.75 | $80.67 | 1.19M |
| 2026-06-26 | $82.75 | -2.46% | $82.72 | $83.81 | $81.08 | 2.24M |
| 2026-06-25 | $84.84 | +0.41% | $84.66 | $85.27 | $83.01 | 1.55M |
| 2026-06-24 | $84.49 | -5.48% | $87.40 | $87.71 | $83.93 | 2.24M |
| 2026-06-23 | $89.39 | -2.60% | $89.23 | $91.16 | $88.37 | 1.28M |
| 2026-06-22 | $91.78 | +0.16% | $91.63 | $92.26 | $89.90 | 884.40K |
| 2026-06-18 | $91.63 | -2.68% | $94.67 | $94.86 | $89.67 | 4.08M |
| 2026-06-17 | $94.15 | -3.78% | $100.92 | $100.92 | $93.25 | 1.58M |
| 2026-06-16 | $97.85 | -2.25% | $100.10 | $101.39 | $97.69 | 777.10K |
| 2026-06-15 | $100.10 | -1.19% | $101.90 | $102.93 | $99.87 | 839.30K |
| 2026-06-12 | $101.31 | +0.28% | $100.45 | $102.83 | $100.37 | 639.70K |
| 2026-06-11 | $101.03 | +3.08% | $99.75 | $101.95 | $98.11 | 916.80K |
| 2026-06-10 | $98.01 | -3.21% | $100.62 | $103.28 | $97.95 | 881.30K |
| 2026-06-09 | $101.26 | -1.69% | $103.59 | $103.63 | $99.14 | 838.20K |
| 2026-06-08 | $103.00 | +6.00% | $98.92 | $103.39 | $98.12 | 1.29M |
| 2026-06-05 | $97.17 | -6.32% | $102.69 | $102.69 | $96.56 | 889.40K |
| 2026-06-04 | $103.73 | -0.35% | $104.24 | $105.98 | $103.45 | 888.80K |
| 2026-06-03 | $104.09 | +0.36% | $103.36 | $105.72 | $102.89 | 1.01M |
| 2026-06-02 | $103.72 | +0.98% | $100.13 | $104.90 | $99.06 | 1.14M |
| 2026-06-01 | $102.71 | -0.90% | $104.24 | $105.67 | $102.29 | 1.29M |
| 2026-05-29 | $103.64 | -0.23% | $103.56 | $104.88 | $102.32 | 903.40K |
| 2026-05-28 | $103.88 | -2.15% | $105.67 | $106.09 | $102.78 | 887.00K |
| 2026-05-27 | $106.16 | -2.46% | $107.63 | $108.64 | $105.91 | 1.19M |
| 2026-05-26 | $108.84 | +0.05% | $109.21 | $112.03 | $107.83 | 1.88M |