White Gold Corp. WGO
TSXV · Canada · Non-Energy Minerals
CAD 1.85-0.06 (-3.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.85 | -3.14% | CAD 1.88 | CAD 1.88 | CAD 1.81 | 183.90K |
| 2026-09-30 | CAD 1.91 | -3.05% | CAD 1.95 | CAD 2.00 | CAD 1.86 | 156.30K |
| 2026-09-29 | CAD 1.97 | +2.60% | CAD 1.94 | CAD 1.97 | CAD 1.92 | 125.30K |
| 2026-09-28 | CAD 1.92 | -7.25% | CAD 1.92 | CAD 2.00 | CAD 1.90 | 307.30K |
| 2026-09-25 | CAD 2.07 | +5.08% | CAD 2.00 | CAD 2.11 | CAD 1.98 | 306.50K |
| 2026-09-24 | CAD 1.97 | -6.19% | CAD 2.11 | CAD 2.11 | CAD 1.92 | 403.30K |
| 2026-09-23 | CAD 2.10 | -4.11% | CAD 2.17 | CAD 2.17 | CAD 2.10 | 279.30K |
| 2026-09-22 | CAD 2.19 | +5.29% | CAD 2.09 | CAD 2.19 | CAD 2.07 | 180.30K |
| 2026-09-21 | CAD 2.08 | 0.00% | CAD 2.12 | CAD 2.13 | CAD 2.05 | 243.90K |
| 2026-09-18 | CAD 2.08 | -1.42% | CAD 2.11 | CAD 2.11 | CAD 2.05 | 150.90K |
| 2026-09-17 | CAD 2.11 | +3.94% | CAD 2.07 | CAD 2.11 | CAD 2.05 | 271.90K |
| 2026-09-16 | CAD 2.03 | +1.50% | CAD 2.03 | CAD 2.04 | CAD 1.95 | 260.40K |
| 2026-09-15 | CAD 2.00 | -2.91% | CAD 2.07 | CAD 2.07 | CAD 2.00 | 228.60K |
| 2026-09-14 | CAD 2.06 | -1.90% | CAD 2.10 | CAD 2.10 | CAD 1.98 | 143.80K |
| 2026-09-11 | CAD 2.10 | -1.87% | CAD 2.15 | CAD 2.21 | CAD 2.09 | 422.60K |
| 2026-09-10 | CAD 2.14 | -4.89% | CAD 2.23 | CAD 2.26 | CAD 2.10 | 299.90K |
| 2026-09-09 | CAD 2.25 | +3.69% | CAD 2.17 | CAD 2.26 | CAD 2.17 | 461.10K |
| 2026-09-08 | CAD 2.17 | -2.69% | CAD 2.30 | CAD 2.30 | CAD 2.17 | 226.10K |
| 2026-09-04 | CAD 2.23 | +1.36% | CAD 2.21 | CAD 2.26 | CAD 2.18 | 100.00K |
| 2026-09-03 | CAD 2.20 | +2.33% | CAD 2.23 | CAD 2.32 | CAD 2.19 | 961.60K |
| 2026-09-02 | CAD 2.15 | -3.59% | CAD 2.27 | CAD 2.27 | CAD 2.12 | 410.30K |
| 2026-09-01 | CAD 2.23 | -6.30% | CAD 2.39 | CAD 2.39 | CAD 2.22 | 320.60K |
| 2026-08-31 | CAD 2.38 | +1.71% | CAD 2.39 | CAD 2.48 | CAD 2.33 | 207.60K |
| 2026-08-28 | CAD 2.34 | -2.50% | CAD 2.42 | CAD 2.45 | CAD 2.34 | 1.36M |
| 2026-08-27 | CAD 2.40 | +2.13% | CAD 2.39 | CAD 2.50 | CAD 2.38 | 1.07M |
| 2026-08-26 | CAD 2.35 | +7.55% | CAD 2.20 | CAD 2.38 | CAD 2.17 | 697.00K |
| 2026-08-25 | CAD 2.18 | +1.63% | CAD 2.17 | CAD 2.25 | CAD 2.15 | 373.30K |
| 2026-08-24 | CAD 2.15 | +3.37% | CAD 2.11 | CAD 2.18 | CAD 2.10 | 456.00K |
| 2026-08-21 | CAD 2.08 | +4.00% | CAD 2.04 | CAD 2.11 | CAD 2.02 | 1.05M |
| 2026-08-20 | CAD 2.00 | -0.99% | CAD 1.95 | CAD 2.05 | CAD 1.95 | 1.12M |
| 2026-08-19 | CAD 2.02 | +7.45% | CAD 1.91 | CAD 2.05 | CAD 1.91 | 2.00M |
| 2026-08-18 | CAD 1.88 | -3.59% | CAD 1.93 | CAD 1.93 | CAD 1.86 | 212.60K |
| 2026-08-17 | CAD 1.95 | -2.01% | CAD 2.02 | CAD 2.02 | CAD 1.90 | 430.70K |
| 2026-08-14 | CAD 1.99 | -2.93% | CAD 2.05 | CAD 2.07 | CAD 1.98 | 281.50K |
| 2026-08-13 | CAD 2.05 | -4.65% | CAD 2.16 | CAD 2.16 | CAD 2.03 | 362.50K |
| 2026-08-12 | CAD 2.15 | -0.46% | CAD 2.16 | CAD 2.18 | CAD 2.09 | 268.00K |
| 2026-08-11 | CAD 2.16 | +2.86% | CAD 2.14 | CAD 2.24 | CAD 2.11 | 801.80K |
| 2026-08-10 | CAD 2.10 | +8.25% | CAD 1.95 | CAD 2.16 | CAD 1.94 | 1.71M |
| 2026-08-07 | CAD 1.94 | +5.43% | CAD 1.88 | CAD 1.94 | CAD 1.83 | 301.70K |
| 2026-08-06 | CAD 1.84 | +5.14% | CAD 1.73 | CAD 1.85 | CAD 1.73 | 384.80K |
| 2026-08-05 | CAD 1.75 | +4.17% | CAD 1.71 | CAD 1.77 | CAD 1.70 | 232.60K |
| 2026-08-04 | CAD 1.68 | +9.80% | CAD 1.55 | CAD 1.68 | CAD 1.54 | 137.90K |
| 2026-07-31 | CAD 1.53 | -2.55% | CAD 1.61 | CAD 1.61 | CAD 1.52 | 59.40K |
| 2026-07-30 | CAD 1.57 | +3.29% | CAD 1.53 | CAD 1.62 | CAD 1.53 | 216.00K |
| 2026-07-29 | CAD 1.52 | +1.33% | CAD 1.53 | CAD 1.62 | CAD 1.46 | 303.80K |
| 2026-07-28 | CAD 1.50 | -5.06% | CAD 1.59 | CAD 1.59 | CAD 1.49 | 244.50K |
| 2026-07-27 | CAD 1.58 | +0.64% | CAD 1.71 | CAD 1.71 | CAD 1.53 | 78.80K |
| 2026-07-24 | CAD 1.57 | -0.63% | CAD 1.60 | CAD 1.65 | CAD 1.55 | 158.10K |
| 2026-07-23 | CAD 1.58 | -4.24% | CAD 1.67 | CAD 1.67 | CAD 1.58 | 94.80K |
| 2026-07-22 | CAD 1.65 | +0.61% | CAD 1.68 | CAD 1.71 | CAD 1.65 | 72.00K |
| 2026-07-21 | CAD 1.64 | +6.49% | CAD 1.54 | CAD 1.66 | CAD 1.54 | 139.90K |
| 2026-07-20 | CAD 1.54 | -0.65% | CAD 1.55 | CAD 1.56 | CAD 1.53 | 50.90K |
| 2026-07-17 | CAD 1.55 | +2.65% | CAD 1.53 | CAD 1.56 | CAD 1.46 | 152.60K |
| 2026-07-16 | CAD 1.51 | -6.21% | CAD 1.57 | CAD 1.58 | CAD 1.51 | 145.10K |
| 2026-07-15 | CAD 1.61 | -0.62% | CAD 1.62 | CAD 1.65 | CAD 1.53 | 104.60K |
| 2026-07-14 | CAD 1.62 | +0.62% | CAD 1.62 | CAD 1.64 | CAD 1.58 | 95.10K |
| 2026-07-13 | CAD 1.61 | -3.59% | CAD 1.66 | CAD 1.66 | CAD 1.55 | 129.30K |
| 2026-07-10 | CAD 1.67 | -1.18% | CAD 1.68 | CAD 1.71 | CAD 1.66 | 61.70K |
| 2026-07-09 | CAD 1.69 | +2.42% | CAD 1.65 | CAD 1.70 | CAD 1.65 | 159.70K |
| 2026-07-08 | CAD 1.65 | -2.37% | CAD 1.65 | CAD 1.65 | CAD 1.60 | 187.00K |
| 2026-07-07 | CAD 1.69 | -6.63% | CAD 1.81 | CAD 1.81 | CAD 1.67 | 285.00K |
| 2026-07-06 | CAD 1.81 | +1.12% | CAD 1.79 | CAD 1.81 | CAD 1.75 | 193.50K |
| 2026-07-03 | CAD 1.79 | +1.13% | CAD 1.80 | CAD 1.89 | CAD 1.79 | 194.40K |
| 2026-07-02 | CAD 1.77 | +4.12% | CAD 1.71 | CAD 1.81 | CAD 1.71 | 253.50K |
| 2026-06-30 | CAD 1.70 | -2.30% | CAD 1.74 | CAD 1.76 | CAD 1.69 | 261.10K |
| 2026-06-29 | CAD 1.74 | -2.25% | CAD 1.79 | CAD 1.79 | CAD 1.69 | 176.00K |
| 2026-06-26 | CAD 1.78 | +2.89% | CAD 1.79 | CAD 1.81 | CAD 1.73 | 373.60K |
| 2026-06-25 | CAD 1.73 | +2.98% | CAD 1.69 | CAD 1.77 | CAD 1.67 | 184.30K |
| 2026-06-24 | CAD 1.68 | -4.55% | CAD 1.73 | CAD 1.74 | CAD 1.66 | 202.60K |
| 2026-06-23 | CAD 1.76 | -3.56% | CAD 1.77 | CAD 1.78 | CAD 1.72 | 241.30K |
| 2026-06-22 | CAD 1.83 | +0.83% | CAD 1.85 | CAD 1.87 | CAD 1.80 | 356.20K |
| 2026-06-19 | CAD 1.81 | 0.00% | CAD 1.76 | CAD 1.83 | CAD 1.75 | 166.00K |
| 2026-06-18 | CAD 1.81 | -4.74% | CAD 1.92 | CAD 1.95 | CAD 1.74 | 452.30K |
| 2026-06-17 | CAD 1.90 | -9.09% | CAD 2.09 | CAD 2.11 | CAD 1.88 | 298.70K |
| 2026-06-16 | CAD 2.09 | 0.00% | CAD 2.07 | CAD 2.11 | CAD 2.05 | 443.60K |
| 2026-06-15 | CAD 2.09 | +8.85% | CAD 1.95 | CAD 2.22 | CAD 1.95 | 863.60K |
| 2026-06-12 | CAD 1.92 | +4.35% | CAD 1.86 | CAD 1.93 | CAD 1.80 | 308.10K |
| 2026-06-11 | CAD 1.84 | +10.84% | CAD 1.74 | CAD 1.84 | CAD 1.70 | 276.10K |
| 2026-06-10 | CAD 1.66 | -7.78% | CAD 1.74 | CAD 1.78 | CAD 1.66 | 375.00K |
| 2026-06-09 | CAD 1.80 | -2.17% | CAD 1.85 | CAD 1.88 | CAD 1.70 | 345.40K |
| 2026-06-08 | CAD 1.84 | -2.13% | CAD 1.89 | CAD 1.92 | CAD 1.82 | 279.10K |
| 2026-06-05 | CAD 1.88 | -8.74% | CAD 2.05 | CAD 2.06 | CAD 1.88 | 532.70K |
| 2026-06-04 | CAD 2.06 | -1.90% | CAD 2.11 | CAD 2.15 | CAD 2.05 | 172.20K |
| 2026-06-03 | CAD 2.10 | -4.11% | CAD 2.20 | CAD 2.20 | CAD 2.01 | 254.80K |
| 2026-06-02 | CAD 2.19 | +11.73% | CAD 1.96 | CAD 2.24 | CAD 1.94 | 718.60K |
| 2026-06-01 | CAD 1.96 | -2.97% | CAD 1.99 | CAD 2.01 | CAD 1.88 | 163.70K |
| 2026-05-29 | CAD 2.02 | +2.02% | CAD 2.00 | CAD 2.09 | CAD 1.97 | 292.00K |
| 2026-05-28 | CAD 1.98 | +2.06% | CAD 1.93 | CAD 1.98 | CAD 1.87 | 214.10K |
| 2026-05-27 | CAD 1.94 | -1.02% | CAD 1.89 | CAD 1.97 | CAD 1.89 | 252.30K |
| 2026-05-26 | CAD 1.96 | +0.51% | CAD 1.98 | CAD 2.09 | CAD 1.94 | 575.00K |