Western Gold Resources Ltd. WGR
ASX · Australia · Non-Energy Minerals
AUD 0.0740+0.00 (+1.37%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 66.70K |
| 2026-10-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 492.44K |
| 2026-09-30 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 31.30K |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 283.02K |
| 2026-09-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 331.03K |
| 2026-09-25 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 528.31K |
| 2026-09-24 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 482.04K |
| 2026-09-23 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 66.57K |
| 2026-09-22 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107.69K |
| 2026-09-21 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 288.43K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 523.37K |
| 2026-09-17 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 384.23K |
| 2026-09-16 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 27.51K |
| 2026-09-15 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 150.67K |
| 2026-09-14 | AUD 0.08 | +11.27% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 284.48K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 198.88K |
| 2026-09-10 | AUD 0.07 | -6.58% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.04M |
| 2026-09-09 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 491.86K |
| 2026-09-08 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 150.11K |
| 2026-09-07 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 446.01K |
| 2026-09-04 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 403.73K |
| 2026-09-03 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 898.45K |
| 2026-09-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.29K |
| 2026-09-01 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 373.53K |
| 2026-08-31 | AUD 0.08 | +0.64% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.70K |
| 2026-08-28 | AUD 0.08 | +0.64% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 284.20K |
| 2026-08-27 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.92M |
| 2026-08-26 | AUD 0.08 | -5.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 862.27K |
| 2026-08-25 | AUD 0.08 | -12.50% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 4.07M |
| 2026-08-24 | AUD 0.10 | +3.23% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 133.89K |
| 2026-08-21 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 457.74K |
| 2026-08-20 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 753.24K |
| 2026-08-19 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.00K |
| 2026-08-18 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 305.00K |
| 2026-08-17 | AUD 0.09 | -5.43% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.66K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 236.83K |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 221.54K |
| 2026-08-12 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 59.73K |
| 2026-08-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 246.78K |
| 2026-08-10 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 392.36K |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 964.17K |
| 2026-08-06 | AUD 0.09 | +4.76% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 629.54K |
| 2026-08-05 | AUD 0.08 | -11.58% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 808.40K |
| 2026-08-04 | AUD 0.09 | -3.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 985.48K |
| 2026-08-03 | AUD 0.10 | +4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.28M |
| 2026-07-31 | AUD 0.09 | -6.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.99M |
| 2026-07-30 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 313.19K |
| 2026-07-29 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 180.00K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 612.26K |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 374.28K |
| 2026-07-24 | AUD 0.10 | +5.32% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 291.07K |
| 2026-07-23 | AUD 0.09 | +6.82% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 54.73K |
| 2026-07-22 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 368.33K |
| 2026-07-21 | AUD 0.09 | +8.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 343.63K |
| 2026-07-20 | AUD 0.08 | -4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 736.40K |
| 2026-07-17 | AUD 0.08 | -6.67% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 199.95K |
| 2026-07-16 | AUD 0.09 | -14.29% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.04M |
| 2026-07-15 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 262.07K |
| 2026-07-14 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 88.10K |
| 2026-07-13 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 343.58K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 11.26K |
| 2026-07-09 | AUD 0.12 | +2.13% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.25K |
| 2026-07-08 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 33.95K |
| 2026-07-07 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 60.55K |
| 2026-07-06 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 63.07K |
| 2026-07-03 | AUD 0.12 | +9.09% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 831.64K |
| 2026-07-02 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 22.21K |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 120.96K |
| 2026-06-30 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 186.07K |
| 2026-06-29 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.59K |
| 2026-06-26 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 273.33K |
| 2026-06-25 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 521.13K |
| 2026-06-24 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 239.78K |
| 2026-06-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 277.94K |
| 2026-06-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 459.47K |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 271.12K |
| 2026-06-18 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.07M |
| 2026-06-17 | AUD 0.14 | +12.50% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 77.60K |
| 2026-06-16 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 588.86K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.74K |
| 2026-06-12 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 187.70K |
| 2026-06-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.11M |
| 2026-06-10 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 248.67K |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 244.58K |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 88.57K |
| 2026-06-04 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 168.40K |
| 2026-06-03 | AUD 0.12 | -14.29% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 850.42K |
| 2026-06-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 111.38K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 178.52K |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |