Westgate Energy Inc WGT
TSXV · Canada · Energy Minerals
CAD 0.1850-0.01 (-2.63%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.19 | -2.63% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 73.56K |
| 2026-10-01 | CAD 0.19 | -2.56% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 337.90K |
| 2026-09-30 | CAD 0.19 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 147.60K |
| 2026-09-29 | CAD 0.19 | -13.33% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 669.50K |
| 2026-09-28 | CAD 0.22 | -2.17% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 63.50K |
| 2026-09-25 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 496.30K |
| 2026-09-24 | CAD 0.23 | -6.12% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 348.20K |
| 2026-09-23 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 37.20K |
| 2026-09-22 | CAD 0.24 | -5.88% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 76.60K |
| 2026-09-21 | CAD 0.25 | -5.56% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 69.20K |
| 2026-09-18 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 212.40K |
| 2026-09-17 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.26 | CAD 0.23 | 342.90K |
| 2026-09-16 | CAD 0.23 | -25.81% | CAD 0.26 | CAD 0.30 | CAD 0.22 | 715.90K |
| 2026-09-15 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 94.10K |
| 2026-09-14 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-09-11 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 40.20K |
| 2026-09-10 | CAD 0.30 | +5.26% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 25.50K |
| 2026-09-09 | CAD 0.28 | +9.62% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 52.70K |
| 2026-09-08 | CAD 0.26 | -5.45% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 9.50K |
| 2026-09-04 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-03 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 22.50K |
| 2026-09-02 | CAD 0.28 | +1.85% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-09-01 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-08-31 | CAD 0.27 | +22.73% | CAD 0.24 | CAD 0.28 | CAD 0.22 | 292.40K |
| 2026-08-28 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 234.30K |
| 2026-08-27 | CAD 0.22 | -12.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 36.40K |
| 2026-08-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-25 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 8.50K |
| 2026-08-24 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 155.60K |
| 2026-08-21 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 59.50K |
| 2026-08-20 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 7.00K |
| 2026-08-19 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.00K |
| 2026-08-18 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 88.80K |
| 2026-08-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 9.00K |
| 2026-08-14 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 54.50K |
| 2026-08-13 | CAD 0.25 | -5.56% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 25.40K |
| 2026-08-12 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 39.30K |
| 2026-08-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 58.30K |
| 2026-08-10 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 53.80K |
| 2026-08-07 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-06 | CAD 0.27 | -8.47% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 13.00K |
| 2026-08-05 | CAD 0.29 | +5.36% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 102.00K |
| 2026-08-04 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 22.10K |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 2.00K |
| 2026-07-30 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 42.70K |
| 2026-07-29 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 22.30K |
| 2026-07-28 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 30.00K |
| 2026-07-27 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 21.70K |
| 2026-07-24 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 40.10K |
| 2026-07-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 44.60K |
| 2026-07-22 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 6.20K |
| 2026-07-21 | CAD 0.30 | +17.65% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 46.30K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 25.10K |
| 2026-07-17 | CAD 0.25 | -12.07% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 55.40K |
| 2026-07-16 | CAD 0.29 | +5.45% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 17.70K |
| 2026-07-15 | CAD 0.28 | -5.17% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 89.00K |
| 2026-07-14 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 107.50K |
| 2026-07-13 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 14.00K |
| 2026-07-10 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-07-09 | CAD 0.29 | +1.72% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 40.10K |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 40.50K |
| 2026-07-07 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 9.40K |
| 2026-07-06 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.50K |
| 2026-07-03 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-07-02 | CAD 0.27 | -14.29% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 9.50K |
| 2026-06-30 | CAD 0.31 | +5.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 4.00K |
| 2026-06-29 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 6.10K |
| 2026-06-26 | CAD 0.30 | +9.09% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 9.20K |
| 2026-06-25 | CAD 0.28 | -1.79% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 131.00K |
| 2026-06-24 | CAD 0.28 | -8.20% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 18.60K |
| 2026-06-23 | CAD 0.31 | +3.39% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 4.50K |
| 2026-06-22 | CAD 0.29 | -3.28% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 3.00K |
| 2026-06-19 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 9.20K |
| 2026-06-18 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 43.40K |
| 2026-06-17 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 100.00K |
| 2026-06-16 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 182.30K |
| 2026-06-15 | CAD 0.33 | -9.59% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 20.60K |
| 2026-06-12 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 65.90K |
| 2026-06-11 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 19.80K |
| 2026-06-10 | CAD 0.37 | -3.95% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 39.50K |
| 2026-06-09 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 79.00K |
| 2026-06-08 | CAD 0.37 | +5.71% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 170.40K |
| 2026-06-05 | CAD 0.35 | -7.89% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 24.40K |
| 2026-06-04 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 66.50K |
| 2026-06-03 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 66.40K |
| 2026-06-02 | CAD 0.38 | +4.11% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 87.60K |
| 2026-06-01 | CAD 0.37 | +7.35% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 48.80K |
| 2026-05-29 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 14.70K |
| 2026-05-28 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.32 | 31.90K |
| 2026-05-27 | CAD 0.37 | -1.33% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 140.10K |