W H Brady and Company Limited WHBRADY
NSE · India · Producer Manufacturing
INR 465.00-26.00 (-5.30%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 465.05 | -5.29% | INR 471.00 | INR 495.00 | INR 461.00 | 207 |
| 2026-09-30 | INR 491.00 | 0.00% | INR 491.00 | INR 491.00 | INR 491.00 | 1 |
| 2026-09-29 | INR 491.00 | 0.00% | INR 491.00 | INR 491.00 | INR 491.00 | 2 |
| 2026-09-28 | INR 491.00 | 0.00% | INR 491.00 | INR 491.00 | INR 491.00 | 1 |
| 2026-09-25 | INR 491.00 | -1.59% | INR 475.25 | INR 491.00 | INR 466.00 | 35 |
| 2026-09-24 | INR 498.95 | -0.73% | INR 421.00 | INR 498.95 | INR 421.00 | 40 |
| 2026-09-23 | INR 502.60 | +8.23% | INR 462.00 | INR 503.60 | INR 451.30 | 232 |
| 2026-09-22 | INR 464.40 | -1.72% | INR 484.00 | INR 485.00 | INR 458.30 | 445 |
| 2026-09-21 | INR 472.55 | -0.74% | INR 475.00 | INR 571.25 | INR 415.00 | 467 |
| 2026-09-18 | INR 476.05 | -2.25% | INR 489.00 | INR 489.00 | INR 465.30 | 124 |
| 2026-09-17 | INR 487.00 | +0.41% | INR 480.15 | INR 487.00 | INR 480.15 | 11 |
| 2026-09-16 | INR 485.00 | +1.68% | INR 485.00 | INR 485.00 | INR 485.00 | 2 |
| 2026-09-15 | INR 477.00 | -0.73% | INR 481.30 | INR 481.30 | INR 477.00 | 19 |
| 2026-09-14 | INR 480.50 | 0.00% | INR 480.50 | INR 480.50 | INR 480.50 | 0 |
| 2026-09-11 | INR 480.50 | 0.00% | INR 480.50 | INR 480.50 | INR 480.50 | 0 |
| 2026-09-10 | INR 480.50 | -0.72% | INR 484.00 | INR 488.00 | INR 480.00 | 14 |
| 2026-09-09 | INR 484.00 | +0.52% | INR 484.20 | INR 484.20 | INR 484.00 | 9 |
| 2026-09-08 | INR 481.50 | -2.83% | INR 484.30 | INR 493.00 | INR 480.00 | 96 |
| 2026-09-07 | INR 495.50 | +2.76% | INR 493.00 | INR 497.00 | INR 493.00 | 12 |
| 2026-09-04 | INR 482.20 | -3.14% | INR 500.30 | INR 500.30 | INR 480.00 | 248 |
| 2026-09-03 | INR 497.85 | +0.17% | INR 488.85 | INR 497.85 | INR 488.85 | 31 |
| 2026-09-02 | INR 497.00 | 0.00% | INR 497.00 | INR 497.00 | INR 497.00 | 2 |
| 2026-09-01 | INR 497.00 | +1.21% | INR 497.00 | INR 497.00 | INR 497.00 | 15 |
| 2026-08-31 | INR 491.05 | -0.23% | INR 492.20 | INR 492.20 | INR 489.75 | 29 |
| 2026-08-28 | INR 492.20 | 0.00% | INR 492.20 | INR 492.20 | INR 492.20 | 0 |
| 2026-08-27 | INR 492.20 | -1.12% | INR 499.80 | INR 524.90 | INR 481.05 | 236 |
| 2026-08-26 | INR 497.80 | -6.07% | INR 500.00 | INR 500.05 | INR 497.55 | 176 |
| 2026-08-25 | INR 529.95 | -0.68% | INR 550.00 | INR 550.00 | INR 502.00 | 115 |
| 2026-08-24 | INR 533.60 | -0.17% | INR 486.05 | INR 533.60 | INR 486.05 | 29 |
| 2026-08-21 | INR 534.50 | +9.04% | INR 502.00 | INR 539.85 | INR 502.00 | 148 |
| 2026-08-20 | INR 490.20 | -3.31% | INR 494.10 | INR 589.90 | INR 477.00 | 409 |
| 2026-08-19 | INR 507.00 | 0.00% | INR 507.00 | INR 507.00 | INR 507.00 | 0 |
| 2026-08-18 | INR 507.00 | — | INR 505.80 | INR 507.00 | INR 495.30 | 5 |