Wheels India Limited WHEELS
NSE · India · Producer Manufacturing
INR 2,235.00+14.00 (+0.63%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,241.30 | +0.91% | INR 2,225.00 | INR 2,274.00 | INR 2,104.10 | 184.00K |
| 2026-09-30 | INR 2,221.00 | +0.77% | INR 2,239.80 | INR 2,255.80 | INR 2,177.50 | 134.35K |
| 2026-09-29 | INR 2,204.00 | -5.16% | INR 2,300.00 | INR 2,300.00 | INR 2,191.00 | 138.35K |
| 2026-09-28 | INR 2,323.80 | +1.19% | INR 2,320.00 | INR 2,394.00 | INR 2,264.70 | 342.44K |
| 2026-09-25 | INR 2,296.40 | +5.30% | INR 2,260.00 | INR 2,355.00 | INR 2,194.20 | 615.40K |
| 2026-09-24 | INR 2,180.80 | -2.66% | INR 2,210.00 | INR 2,300.00 | INR 2,161.10 | 188.80K |
| 2026-09-23 | INR 2,240.30 | +3.05% | INR 2,185.30 | INR 2,320.50 | INR 2,185.30 | 510.10K |
| 2026-09-22 | INR 2,174.00 | -0.04% | INR 2,174.90 | INR 2,255.90 | INR 2,141.10 | 125.03K |
| 2026-09-21 | INR 2,174.90 | -0.04% | INR 2,209.00 | INR 2,247.00 | INR 2,130.00 | 153.18K |
| 2026-09-18 | INR 2,175.70 | +2.41% | INR 2,130.00 | INR 2,235.00 | INR 2,116.60 | 311.42K |
| 2026-09-17 | INR 2,124.60 | +0.67% | INR 2,110.50 | INR 2,184.60 | INR 2,100.80 | 131.05K |
| 2026-09-16 | INR 2,110.50 | -0.87% | INR 2,129.10 | INR 2,198.00 | INR 2,031.90 | 240.31K |
| 2026-09-15 | INR 2,129.10 | -4.53% | INR 2,249.90 | INR 2,249.90 | INR 2,084.00 | 383.92K |
| 2026-09-14 | INR 2,230.10 | 0.00% | INR 2,230.10 | INR 2,230.10 | INR 2,230.10 | 0 |
| 2026-09-11 | INR 2,230.10 | -3.58% | INR 2,288.10 | INR 2,319.90 | INR 2,215.20 | 386.29K |
| 2026-09-10 | INR 2,313.00 | -3.65% | INR 2,470.00 | INR 2,498.00 | INR 2,176.00 | 2.65M |
| 2026-09-09 | INR 2,400.60 | +13.97% | INR 2,110.00 | INR 2,450.00 | INR 2,110.00 | 6.61M |
| 2026-09-08 | INR 2,106.40 | +20.00% | INR 1,760.90 | INR 2,106.40 | INR 1,760.90 | 3.91M |
| 2026-09-07 | INR 1,755.40 | +1.77% | INR 1,740.00 | INR 1,799.90 | INR 1,713.10 | 341.86K |
| 2026-09-04 | INR 1,724.90 | +4.26% | INR 1,660.00 | INR 1,778.70 | INR 1,645.20 | 336.45K |
| 2026-09-03 | INR 1,654.40 | +7.13% | INR 1,555.00 | INR 1,676.70 | INR 1,554.90 | 331.83K |
| 2026-09-02 | INR 1,544.30 | +0.16% | INR 1,541.80 | INR 1,564.90 | INR 1,523.10 | 100.22K |
| 2026-09-01 | INR 1,541.80 | -0.30% | INR 1,555.00 | INR 1,575.00 | INR 1,535.00 | 101.01K |
| 2026-08-31 | INR 1,546.40 | -0.08% | INR 1,546.00 | INR 1,578.00 | INR 1,518.50 | 117.71K |
| 2026-08-28 | INR 1,547.70 | +2.07% | INR 1,527.00 | INR 1,613.70 | INR 1,506.60 | 316.56K |
| 2026-08-27 | INR 1,516.30 | +1.96% | INR 1,486.00 | INR 1,520.00 | INR 1,483.00 | 31.13K |
| 2026-08-26 | INR 1,487.10 | -0.81% | INR 1,500.00 | INR 1,513.80 | INR 1,478.20 | 37.79K |
| 2026-08-25 | INR 1,499.30 | -3.98% | INR 1,565.00 | INR 1,579.60 | INR 1,489.10 | 137.35K |
| 2026-08-24 | INR 1,561.40 | +3.21% | INR 1,512.80 | INR 1,568.50 | INR 1,482.10 | 137.60K |
| 2026-08-21 | INR 1,512.80 | +1.95% | INR 1,490.00 | INR 1,526.90 | INR 1,462.80 | 138.37K |
| 2026-08-20 | INR 1,483.80 | +1.21% | INR 1,480.00 | INR 1,494.70 | INR 1,450.10 | 113.28K |
| 2026-08-19 | INR 1,466.10 | +1.63% | INR 1,442.80 | INR 1,475.00 | INR 1,411.00 | 102.07K |
| 2026-08-18 | INR 1,442.60 | +1.77% | INR 1,415.00 | INR 1,452.00 | INR 1,407.00 | 54.30K |
| 2026-08-17 | INR 1,417.50 | -1.26% | INR 1,458.80 | INR 1,458.80 | INR 1,408.20 | 50.68K |
| 2026-08-14 | INR 1,435.60 | +6.06% | INR 1,356.00 | INR 1,447.00 | INR 1,355.00 | 178.61K |
| 2026-08-13 | INR 1,353.60 | -0.47% | INR 1,360.00 | INR 1,382.00 | INR 1,342.00 | 57.62K |
| 2026-08-12 | INR 1,360.00 | -1.62% | INR 1,387.00 | INR 1,421.10 | INR 1,347.30 | 88.92K |
| 2026-08-11 | INR 1,382.40 | -2.08% | INR 1,415.00 | INR 1,415.50 | INR 1,375.00 | 41.62K |
| 2026-08-10 | INR 1,411.70 | +1.80% | INR 1,384.00 | INR 1,435.10 | INR 1,363.00 | 80.72K |
| 2026-08-07 | INR 1,386.80 | -1.25% | INR 1,402.00 | INR 1,418.00 | INR 1,380.00 | 37.40K |
| 2026-08-06 | INR 1,404.30 | -1.77% | INR 1,429.60 | INR 1,439.20 | INR 1,400.00 | 74.02K |
| 2026-08-05 | INR 1,429.60 | +1.48% | INR 1,412.00 | INR 1,452.00 | INR 1,409.20 | 86.51K |
| 2026-08-04 | INR 1,408.80 | -0.49% | INR 1,420.00 | INR 1,439.50 | INR 1,400.00 | 49.46K |
| 2026-08-03 | INR 1,415.70 | +0.43% | INR 1,410.10 | INR 1,464.80 | INR 1,410.10 | 74.12K |
| 2026-07-31 | INR 1,409.60 | -0.15% | INR 1,411.00 | INR 1,440.00 | INR 1,395.10 | 79.55K |
| 2026-07-30 | INR 1,411.70 | -1.59% | INR 1,434.50 | INR 1,472.70 | INR 1,405.10 | 151.03K |
| 2026-07-29 | INR 1,434.50 | +1.23% | INR 1,418.00 | INR 1,445.60 | INR 1,411.80 | 68.73K |
| 2026-07-28 | INR 1,417.10 | -5.25% | INR 1,459.90 | INR 1,459.90 | INR 1,375.00 | 259.46K |
| 2026-07-27 | INR 1,495.60 | +3.74% | INR 1,461.00 | INR 1,505.00 | INR 1,445.40 | 78.26K |
| 2026-07-24 | INR 1,441.70 | -0.24% | INR 1,441.00 | INR 1,450.90 | INR 1,410.20 | 51.10K |
| 2026-07-23 | INR 1,445.20 | +1.81% | INR 1,425.00 | INR 1,464.00 | INR 1,415.10 | 61.44K |
| 2026-07-22 | INR 1,419.50 | -4.65% | INR 1,481.60 | INR 1,492.80 | INR 1,409.10 | 87.21K |
| 2026-07-21 | INR 1,488.80 | +1.88% | INR 1,461.30 | INR 1,498.00 | INR 1,450.40 | 49.98K |
| 2026-07-20 | INR 1,461.30 | -0.73% | INR 1,461.00 | INR 1,473.50 | INR 1,447.10 | 38.87K |
| 2026-07-17 | INR 1,472.10 | -0.73% | INR 1,483.00 | INR 1,489.60 | INR 1,450.30 | 55.41K |
| 2026-07-16 | INR 1,483.00 | +0.37% | INR 1,492.60 | INR 1,495.10 | INR 1,459.60 | 48.04K |
| 2026-07-15 | INR 1,477.60 | +0.55% | INR 1,475.00 | INR 1,510.00 | INR 1,466.10 | 47.53K |
| 2026-07-14 | INR 1,469.50 | -1.35% | INR 1,496.90 | INR 1,496.90 | INR 1,454.50 | 77.69K |
| 2026-07-13 | INR 1,489.60 | -1.55% | INR 1,513.00 | INR 1,522.30 | INR 1,479.00 | 75.92K |
| 2026-07-10 | INR 1,513.10 | +4.69% | INR 1,467.70 | INR 1,523.20 | INR 1,446.60 | 183.67K |
| 2026-07-09 | INR 1,445.30 | +0.75% | INR 1,452.80 | INR 1,476.40 | INR 1,427.00 | 111.50K |
| 2026-07-08 | INR 1,434.60 | -5.26% | INR 1,514.00 | INR 1,514.00 | INR 1,415.10 | 187.76K |
| 2026-07-07 | INR 1,514.30 | +2.59% | INR 1,484.90 | INR 1,528.00 | INR 1,470.00 | 260.15K |
| 2026-07-06 | INR 1,476.00 | -1.05% | INR 1,506.00 | INR 1,533.90 | INR 1,471.00 | 148.89K |
| 2026-07-03 | INR 1,491.60 | -8.16% | INR 1,630.00 | INR 1,639.90 | INR 1,464.30 | 415.95K |
| 2026-07-02 | INR 1,624.20 | +0.66% | INR 1,613.60 | INR 1,635.00 | INR 1,563.10 | 212.43K |
| 2026-07-01 | INR 1,613.50 | -9.66% | INR 1,789.80 | INR 1,789.80 | INR 1,561.00 | 660.94K |
| 2026-06-30 | INR 1,786.00 | +0.79% | INR 1,795.00 | INR 1,808.00 | INR 1,736.00 | 232.98K |
| 2026-06-29 | INR 1,772.00 | +5.83% | INR 1,700.00 | INR 1,796.50 | INR 1,691.40 | 922.22K |
| 2026-06-26 | INR 1,674.40 | 0.00% | INR 1,674.40 | INR 1,674.40 | INR 1,674.40 | 0 |
| 2026-06-25 | INR 1,674.40 | +6.89% | INR 1,584.00 | INR 1,690.30 | INR 1,548.00 | 216.57K |
| 2026-06-24 | INR 1,566.50 | -1.55% | INR 1,591.00 | INR 1,674.90 | INR 1,542.30 | 201.54K |
| 2026-06-23 | INR 1,591.10 | -2.21% | INR 1,630.00 | INR 1,644.50 | INR 1,582.50 | 78.62K |
| 2026-06-22 | INR 1,627.00 | +4.74% | INR 1,575.00 | INR 1,638.00 | INR 1,522.00 | 191.50K |
| 2026-06-19 | INR 1,553.40 | +1.72% | INR 1,530.00 | INR 1,567.60 | INR 1,456.70 | 89.14K |
| 2026-06-18 | INR 1,527.20 | -1.90% | INR 1,528.00 | INR 1,583.20 | INR 1,520.00 | 85.17K |
| 2026-06-17 | INR 1,556.70 | -2.57% | INR 1,602.00 | INR 1,613.90 | INR 1,536.40 | 89.83K |
| 2026-06-16 | INR 1,597.70 | -0.65% | INR 1,623.30 | INR 1,637.90 | INR 1,572.20 | 121.41K |
| 2026-06-15 | INR 1,608.10 | -1.63% | INR 1,650.00 | INR 1,700.00 | INR 1,589.30 | 165.46K |
| 2026-06-12 | INR 1,634.70 | +0.77% | INR 1,649.00 | INR 1,649.00 | INR 1,602.50 | 84.18K |
| 2026-06-11 | INR 1,622.20 | +2.44% | INR 1,591.60 | INR 1,664.80 | INR 1,554.10 | 224.91K |
| 2026-06-10 | INR 1,583.60 | +5.04% | INR 1,514.00 | INR 1,614.80 | INR 1,486.50 | 306.59K |
| 2026-06-09 | INR 1,507.60 | +1.84% | INR 1,499.00 | INR 1,517.90 | INR 1,475.00 | 82.20K |
| 2026-06-08 | INR 1,480.30 | -0.50% | INR 1,460.00 | INR 1,535.00 | INR 1,442.50 | 61.65K |
| 2026-06-05 | INR 1,487.70 | -2.68% | INR 1,546.10 | INR 1,617.70 | INR 1,460.50 | 180.56K |
| 2026-06-04 | INR 1,528.70 | +2.07% | INR 1,491.30 | INR 1,553.20 | INR 1,491.30 | 84.29K |
| 2026-06-03 | INR 1,497.70 | -1.33% | INR 1,517.70 | INR 1,536.00 | INR 1,468.40 | 80.55K |
| 2026-06-02 | INR 1,517.90 | -2.49% | INR 1,558.10 | INR 1,575.50 | INR 1,506.50 | 76.13K |
| 2026-06-01 | INR 1,556.60 | -1.22% | INR 1,570.10 | INR 1,612.20 | INR 1,540.40 | 110.48K |
| 2026-05-29 | INR 1,575.80 | -4.76% | INR 1,678.00 | INR 1,700.00 | INR 1,543.10 | 225.25K |