Whirlpool Of India Limited WHIRLPOOL
NSE · India · Consumer Durables
INR 861.65-28.60 (-3.21%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 861.65 | -3.21% | INR 880.00 | INR 897.10 | INR 852.50 | 1.04M |
| 2026-09-30 | INR 890.25 | +0.23% | INR 879.30 | INR 942.80 | INR 862.25 | 3.23M |
| 2026-09-29 | INR 888.20 | -3.15% | INR 912.55 | INR 912.55 | INR 873.00 | 1.76M |
| 2026-09-28 | INR 917.10 | -0.20% | INR 910.00 | INR 932.00 | INR 889.85 | 4.14M |
| 2026-09-25 | INR 918.90 | +7.67% | INR 855.00 | INR 960.00 | INR 835.55 | 27.94M |
| 2026-09-24 | INR 853.45 | -1.36% | INR 810.00 | INR 878.00 | INR 810.00 | 7.50M |
| 2026-09-23 | INR 865.25 | +20.00% | INR 723.45 | INR 865.25 | INR 722.20 | 10.75M |
| 2026-09-22 | INR 721.05 | -0.36% | INR 728.00 | INR 730.75 | INR 718.70 | 104.47K |
| 2026-09-21 | INR 723.65 | +0.83% | INR 725.60 | INR 741.00 | INR 720.05 | 316.57K |
| 2026-09-18 | INR 717.70 | -1.33% | INR 727.40 | INR 732.10 | INR 706.00 | 1.68M |
| 2026-09-17 | INR 727.40 | -0.59% | INR 734.40 | INR 739.45 | INR 723.20 | 209.50K |
| 2026-09-16 | INR 731.75 | -2.69% | INR 752.10 | INR 754.80 | INR 729.90 | 364.15K |
| 2026-09-15 | INR 751.95 | -1.36% | INR 770.95 | INR 771.20 | INR 750.00 | 150.80K |
| 2026-09-14 | INR 762.35 | 0.00% | INR 762.35 | INR 762.35 | INR 762.35 | 0 |
| 2026-09-11 | INR 762.35 | -4.19% | INR 786.10 | INR 786.10 | INR 760.75 | 300.24K |
| 2026-09-10 | INR 795.65 | +0.08% | INR 795.15 | INR 800.75 | INR 788.75 | 113.04K |
| 2026-09-09 | INR 795.00 | -1.24% | INR 801.90 | INR 805.95 | INR 788.00 | 167.59K |
| 2026-09-08 | INR 805.00 | -1.27% | INR 816.00 | INR 818.25 | INR 796.10 | 322.78K |
| 2026-09-07 | INR 815.35 | -0.07% | INR 818.40 | INR 825.00 | INR 809.00 | 199.59K |
| 2026-09-04 | INR 815.95 | +1.44% | INR 805.95 | INR 820.65 | INR 802.40 | 193.83K |
| 2026-09-03 | INR 804.40 | +0.52% | INR 804.00 | INR 809.60 | INR 793.00 | 118.19K |
| 2026-09-02 | INR 800.20 | -0.12% | INR 794.00 | INR 807.50 | INR 787.45 | 163.30K |
| 2026-09-01 | INR 801.15 | -0.25% | INR 804.30 | INR 806.00 | INR 782.55 | 349.16K |
| 2026-08-31 | INR 803.15 | -1.24% | INR 805.10 | INR 819.90 | INR 801.05 | 273.03K |
| 2026-08-28 | INR 813.25 | -3.32% | INR 835.00 | INR 835.00 | INR 806.10 | 893.00K |
| 2026-08-27 | INR 841.15 | +9.00% | INR 777.85 | INR 858.70 | INR 772.00 | 5.45M |
| 2026-08-26 | INR 771.70 | +0.57% | INR 772.80 | INR 777.00 | INR 762.00 | 162.31K |
| 2026-08-25 | INR 767.30 | -0.23% | INR 769.05 | INR 772.00 | INR 761.65 | 90.83K |
| 2026-08-24 | INR 769.05 | +0.07% | INR 771.90 | INR 776.85 | INR 762.70 | 245.29K |
| 2026-08-21 | INR 768.50 | -0.93% | INR 775.05 | INR 787.70 | INR 764.05 | 226.77K |
| 2026-08-20 | INR 775.75 | +2.96% | INR 755.60 | INR 780.95 | INR 754.40 | 398.04K |
| 2026-08-19 | INR 753.45 | -2.02% | INR 771.00 | INR 773.85 | INR 751.00 | 271.77K |
| 2026-08-18 | INR 769.00 | -1.07% | INR 778.00 | INR 785.15 | INR 765.15 | 158.06K |
| 2026-08-17 | INR 777.35 | -0.20% | INR 779.00 | INR 784.65 | INR 773.40 | 119.41K |
| 2026-08-14 | INR 778.90 | -0.75% | INR 785.00 | INR 792.45 | INR 777.00 | 82.86K |
| 2026-08-13 | INR 784.80 | -0.68% | INR 791.00 | INR 796.90 | INR 783.55 | 350.03K |
| 2026-08-12 | INR 790.15 | -0.62% | INR 800.00 | INR 800.00 | INR 782.10 | 153.45K |
| 2026-08-11 | INR 795.05 | -0.96% | INR 805.60 | INR 806.15 | INR 791.10 | 111.27K |
| 2026-08-10 | INR 802.75 | -1.28% | INR 810.50 | INR 810.95 | INR 799.90 | 160.91K |
| 2026-08-07 | INR 813.15 | -2.08% | INR 825.00 | INR 840.00 | INR 801.60 | 394.48K |
| 2026-08-06 | INR 830.45 | +2.74% | INR 800.00 | INR 835.40 | INR 790.60 | 685.42K |
| 2026-08-05 | INR 808.30 | -1.49% | INR 824.05 | INR 841.00 | INR 781.15 | 1.20M |
| 2026-08-04 | INR 820.50 | -0.48% | INR 829.40 | INR 836.00 | INR 817.00 | 210.66K |
| 2026-08-03 | INR 824.45 | +2.68% | INR 807.00 | INR 829.50 | INR 806.25 | 291.36K |
| 2026-07-31 | INR 802.90 | -0.35% | INR 810.10 | INR 812.00 | INR 797.00 | 226.40K |
| 2026-07-30 | INR 805.70 | +2.14% | INR 792.95 | INR 824.95 | INR 784.80 | 1.40M |
| 2026-07-29 | INR 788.85 | +1.08% | INR 782.00 | INR 796.60 | INR 782.00 | 402.36K |
| 2026-07-28 | INR 780.40 | -1.81% | INR 793.00 | INR 799.70 | INR 779.05 | 123.39K |
| 2026-07-27 | INR 794.80 | +3.03% | INR 775.00 | INR 804.80 | INR 774.00 | 443.56K |
| 2026-07-24 | INR 771.45 | +0.09% | INR 763.10 | INR 774.10 | INR 757.25 | 138.14K |
| 2026-07-23 | INR 770.75 | +1.76% | INR 759.45 | INR 795.00 | INR 754.00 | 1.09M |
| 2026-07-22 | INR 757.40 | -1.60% | INR 769.80 | INR 769.95 | INR 753.15 | 423.16K |
| 2026-07-21 | INR 769.70 | -0.50% | INR 774.00 | INR 775.10 | INR 766.10 | 201.09K |
| 2026-07-20 | INR 773.55 | +0.23% | INR 771.80 | INR 782.90 | INR 768.80 | 262.05K |
| 2026-07-17 | INR 771.80 | -0.68% | INR 782.35 | INR 786.00 | INR 769.20 | 302.18K |
| 2026-07-16 | INR 777.10 | +0.01% | INR 780.30 | INR 805.00 | INR 774.20 | 478.02K |
| 2026-07-15 | INR 777.05 | -0.73% | INR 783.30 | INR 784.95 | INR 775.50 | 100.57K |
| 2026-07-14 | INR 782.75 | -0.96% | INR 791.00 | INR 792.00 | INR 780.00 | 153.57K |
| 2026-07-13 | INR 790.35 | -0.60% | INR 794.95 | INR 797.05 | INR 785.00 | 265.70K |
| 2026-07-10 | INR 795.15 | +0.39% | INR 795.05 | INR 803.00 | INR 794.05 | 186.00K |
| 2026-07-09 | INR 792.10 | +1.53% | INR 783.00 | INR 794.35 | INR 781.65 | 79.74K |
| 2026-07-08 | INR 780.20 | -2.74% | INR 800.00 | INR 802.10 | INR 775.00 | 202.09K |
| 2026-07-07 | INR 802.20 | +0.18% | INR 800.10 | INR 813.80 | INR 800.00 | 338.52K |
| 2026-07-06 | INR 800.75 | -0.92% | INR 806.25 | INR 810.50 | INR 795.50 | 499.49K |
| 2026-07-03 | INR 808.15 | -0.38% | INR 812.50 | INR 815.00 | INR 805.10 | 120.65K |
| 2026-07-02 | INR 811.20 | +0.49% | INR 808.85 | INR 814.80 | INR 807.00 | 70.28K |
| 2026-07-01 | INR 807.25 | -0.65% | INR 814.80 | INR 825.00 | INR 804.80 | 230.31K |
| 2026-06-30 | INR 812.55 | +1.53% | INR 802.05 | INR 832.70 | INR 796.00 | 933.87K |
| 2026-06-29 | INR 800.30 | -0.31% | INR 805.20 | INR 808.60 | INR 795.00 | 182.58K |
| 2026-06-26 | INR 802.80 | 0.00% | INR 802.80 | INR 802.80 | INR 802.80 | 0 |
| 2026-06-25 | INR 802.80 | -0.12% | INR 795.10 | INR 818.95 | INR 795.10 | 355.04K |
| 2026-06-24 | INR 803.80 | -0.20% | INR 803.00 | INR 815.00 | INR 797.05 | 68.73K |
| 2026-06-23 | INR 805.45 | -1.46% | INR 815.00 | INR 815.00 | INR 800.00 | 160.29K |
| 2026-06-22 | INR 817.35 | +2.82% | INR 797.45 | INR 820.00 | INR 797.45 | 257.19K |
| 2026-06-19 | INR 794.95 | -1.55% | INR 807.50 | INR 807.50 | INR 790.20 | 141.68K |
| 2026-06-18 | INR 807.50 | +2.57% | INR 789.90 | INR 815.00 | INR 783.00 | 238.58K |
| 2026-06-17 | INR 787.25 | +0.21% | INR 787.10 | INR 798.15 | INR 781.80 | 161.68K |
| 2026-06-16 | INR 785.60 | -1.06% | INR 797.45 | INR 807.90 | INR 780.65 | 198.00K |
| 2026-06-15 | INR 794.00 | +3.12% | INR 779.90 | INR 802.55 | INR 779.90 | 282.71K |
| 2026-06-12 | INR 769.95 | +0.08% | INR 777.00 | INR 778.80 | INR 764.15 | 408.86K |
| 2026-06-11 | INR 769.35 | -1.50% | INR 781.05 | INR 781.05 | INR 766.05 | 125.53K |
| 2026-06-10 | INR 781.05 | +0.94% | INR 779.30 | INR 793.85 | INR 775.25 | 132.63K |
| 2026-06-09 | INR 773.75 | -0.74% | INR 780.70 | INR 786.45 | INR 771.05 | 170.25K |
| 2026-06-08 | INR 779.55 | -2.57% | INR 795.00 | INR 795.50 | INR 777.20 | 159.16K |
| 2026-06-05 | INR 800.15 | -1.05% | INR 809.95 | INR 815.85 | INR 798.00 | 114.63K |
| 2026-06-04 | INR 808.65 | -1.20% | INR 815.00 | INR 817.70 | INR 804.05 | 247.67K |
| 2026-06-03 | INR 818.50 | -1.33% | INR 829.00 | INR 829.45 | INR 808.45 | 91.94K |
| 2026-06-02 | INR 829.50 | -0.16% | INR 827.95 | INR 835.30 | INR 817.60 | 171.36K |
| 2026-06-01 | INR 830.80 | +1.01% | INR 827.40 | INR 841.50 | INR 823.15 | 539.61K |
| 2026-05-29 | INR 822.50 | -3.18% | INR 850.00 | INR 852.85 | INR 818.00 | 353.07K |