Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.00 | -0.06% | $9.00 | $9.00 | $8.76 | 23.51K |
| 2026-10-01 | $9.01 | +0.84% | $9.00 | $9.19 | $8.55 | 39.90K |
| 2026-09-30 | $8.93 | -0.33% | $9.38 | $9.38 | $8.93 | 4.60K |
| 2026-09-29 | $8.96 | +2.28% | $8.95 | $9.50 | $8.78 | 1.50K |
| 2026-09-28 | $8.76 | +0.81% | $8.07 | $8.76 | $8.07 | 1.20K |
| 2026-09-25 | $8.69 | +1.40% | $8.80 | $8.80 | $8.13 | 4.30K |
| 2026-09-24 | $8.57 | -8.83% | $9.07 | $9.10 | $8.05 | 19.90K |
| 2026-09-23 | $9.40 | +1.62% | $9.50 | $10.00 | $8.80 | 37.00K |
| 2026-09-22 | $9.25 | +2.89% | $8.75 | $9.25 | $8.40 | 15.70K |
| 2026-09-21 | $8.99 | 0.00% | $8.99 | $8.99 | $8.99 | 0 |
| 2026-09-18 | $8.99 | +2.16% | $8.40 | $8.99 | $8.40 | 300 |
| 2026-09-17 | $8.80 | -7.37% | $9.10 | $9.10 | $8.80 | 1.30K |
| 2026-09-16 | $9.50 | +8.32% | $9.50 | $9.50 | $9.50 | 100 |
| 2026-09-15 | $8.77 | -2.56% | $8.75 | $8.77 | $8.75 | 2.40K |
| 2026-09-14 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-09-11 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-09-10 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-09-09 | $9.00 | 0.00% | $9.10 | $9.34 | $9.00 | 1.80K |
| 2026-09-08 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-09-04 | $9.00 | -0.99% | $9.01 | $9.01 | $9.00 | 500 |
| 2026-09-03 | $9.09 | +1.00% | $9.50 | $9.50 | $9.00 | 4.40K |
| 2026-09-02 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-09-01 | $9.00 | -4.26% | $9.01 | $9.99 | $8.74 | 47.10K |
| 2026-08-31 | $9.40 | 0.00% | $8.80 | $9.74 | $8.80 | 13.10K |
| 2026-08-28 | $9.40 | +4.10% | $10.00 | $10.00 | $8.94 | 34.70K |
| 2026-08-27 | $9.03 | +0.33% | $9.50 | $9.50 | $9.03 | 200 |
| 2026-08-26 | $9.00 | -6.97% | $8.80 | $9.00 | $8.80 | 1.40K |
| 2026-08-25 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-24 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-21 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-20 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-19 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-18 | $9.67 | 0.00% | $9.67 | $9.67 | $9.67 | 0 |
| 2026-08-17 | $9.67 | +5.73% | $9.67 | $9.67 | $9.67 | 300 |
| 2026-08-14 | $9.15 | 0.00% | $9.15 | $9.15 | $9.15 | 0 |
| 2026-08-13 | $9.15 | 0.00% | $9.00 | $9.15 | $9.00 | 800 |
| 2026-08-12 | $9.15 | 0.00% | $9.15 | $9.15 | $9.15 | 0 |
| 2026-08-11 | $9.15 | +1.67% | $9.05 | $9.15 | $9.05 | 2.80K |
| 2026-08-10 | $9.00 | 0.00% | $9.00 | $9.00 | $9.00 | 0 |
| 2026-08-07 | $9.00 | -8.35% | $9.00 | $9.00 | $9.00 | 1.20K |
| 2026-08-06 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-05 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-04 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-03 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-07-31 | $9.82 | +3.37% | $9.99 | $9.99 | $9.82 | 500 |
| 2026-07-30 | $9.50 | 0.00% | $9.50 | $9.50 | $9.50 | 0 |
| 2026-07-29 | $9.50 | +1.06% | $9.51 | $9.75 | $9.50 | 9.70K |
| 2026-07-28 | $9.40 | 0.00% | $9.40 | $9.40 | $9.40 | 0 |
| 2026-07-27 | $9.40 | 0.00% | $9.40 | $9.40 | $9.40 | 0 |
| 2026-07-24 | $9.40 | -3.09% | $9.05 | $9.40 | $9.05 | 1.70K |
| 2026-07-23 | $9.70 | 0.00% | $9.70 | $9.70 | $9.70 | 0 |
| 2026-07-22 | $9.70 | +1.57% | $9.51 | $9.70 | $9.51 | 700 |
| 2026-07-21 | $9.55 | -1.04% | $9.85 | $9.85 | $9.50 | 1.40K |
| 2026-07-20 | $9.65 | 0.00% | $9.65 | $9.65 | $9.65 | 0 |
| 2026-07-17 | $9.65 | 0.00% | $9.65 | $9.65 | $9.65 | 0 |
| 2026-07-16 | $9.65 | 0.00% | $9.65 | $9.65 | $9.65 | 0 |
| 2026-07-15 | $9.65 | -3.31% | $9.68 | $9.86 | $9.63 | 2.20K |
| 2026-07-14 | $9.98 | -5.04% | $9.21 | $10.00 | $9.21 | 2.70K |
| 2026-07-13 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-07-10 | $10.51 | +0.10% | $10.51 | $10.51 | $10.51 | 100 |
| 2026-07-09 | $10.50 | -4.68% | $10.80 | $10.87 | $10.48 | 52.00K |
| 2026-07-08 | $11.02 | -7.12% | $11.00 | $11.85 | $10.95 | 26.00K |
| 2026-07-07 | $11.86 | +0.51% | $11.02 | $12.00 | $11.00 | 13.90K |
| 2026-07-06 | $11.80 | +4.42% | $10.90 | $11.80 | $10.90 | 500 |
| 2026-07-02 | $11.30 | +13.00% | $10.20 | $11.65 | $10.20 | 36.00K |
| 2026-07-01 | $10.00 | 0.00% | $10.01 | $10.12 | $10.00 | 13.80K |
| 2026-06-30 | $10.00 | +5.65% | $8.84 | $10.05 | $8.84 | 24.30K |
| 2026-06-29 | $9.47 | -3.12% | $9.50 | $9.50 | $8.66 | 5.70K |
| 2026-06-26 | $9.77 | -1.11% | $9.49 | $9.84 | $8.50 | 29.50K |
| 2026-06-25 | $9.88 | -1.50% | $9.55 | $9.89 | $9.30 | 3.30K |
| 2026-06-24 | $10.03 | +5.58% | $8.81 | $12.08 | $8.81 | 29.30K |
| 2026-06-23 | $9.50 | +4.40% | $8.65 | $9.50 | $8.65 | 6.90K |
| 2026-06-22 | $9.10 | +1.01% | $9.17 | $9.40 | $8.95 | 2.80K |
| 2026-06-18 | $9.01 | +2.14% | $8.50 | $9.50 | $8.14 | 18.00K |
| 2026-06-17 | $8.82 | -0.11% | $8.50 | $8.82 | $8.50 | 900 |
| 2026-06-16 | $8.83 | -0.90% | $8.84 | $8.84 | $8.50 | 2.20K |
| 2026-06-15 | $8.91 | +8.66% | $8.00 | $8.91 | $8.00 | 10.30K |
| 2026-06-12 | $8.20 | +6.49% | $7.41 | $8.39 | $7.41 | 4.00K |
| 2026-06-11 | $7.70 | -9.41% | $7.34 | $8.44 | $7.34 | 1.20K |
| 2026-06-10 | $8.50 | 0.00% | $8.50 | $8.50 | $8.50 | 0 |
| 2026-06-09 | $8.50 | 0.00% | $8.50 | $8.50 | $8.50 | 0 |
| 2026-06-08 | $8.50 | 0.00% | $8.50 | $8.50 | $8.50 | 0 |
| 2026-06-05 | $8.50 | +3.79% | $8.00 | $9.00 | $7.75 | 12.40K |
| 2026-06-04 | $8.19 | +0.86% | $8.19 | $8.19 | $8.19 | 200 |
| 2026-06-03 | $8.12 | +4.24% | $7.60 | $8.12 | $7.60 | 400 |
| 2026-06-02 | $7.79 | -0.13% | $7.78 | $7.79 | $7.40 | 900 |
| 2026-06-01 | $7.80 | -3.70% | $8.09 | $8.09 | $7.80 | 2.00K |
| 2026-05-29 | $8.10 | 0.00% | $8.10 | $8.10 | $8.10 | 0 |
| 2026-05-28 | $8.10 | +15.22% | $7.45 | $8.10 | $7.45 | 15.30K |
| 2026-05-27 | $7.03 | -0.28% | $7.00 | $7.03 | $7.00 | 500 |