Westhaven Gold Corp WHN
TSXV · Canada · Non-Energy Minerals
CAD 0.3100-0.03 (-8.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 710.20K |
| 2026-09-30 | CAD 0.34 | +1.49% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 154.00K |
| 2026-09-29 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 742.70K |
| 2026-09-28 | CAD 0.34 | +1.49% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 81.40K |
| 2026-09-25 | CAD 0.34 | -2.90% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 1.01M |
| 2026-09-24 | CAD 0.34 | -4.17% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 327.00K |
| 2026-09-23 | CAD 0.36 | -1.37% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 281.10K |
| 2026-09-22 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 447.20K |
| 2026-09-21 | CAD 0.37 | +1.39% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 96.50K |
| 2026-09-18 | CAD 0.36 | +1.41% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 40.60K |
| 2026-09-17 | CAD 0.35 | -4.05% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 161.10K |
| 2026-09-16 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 21.40K |
| 2026-09-15 | CAD 0.36 | -4.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 223.00K |
| 2026-09-14 | CAD 0.38 | +4.17% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 55.10K |
| 2026-09-11 | CAD 0.36 | -1.37% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 175.20K |
| 2026-09-10 | CAD 0.37 | -2.67% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 166.50K |
| 2026-09-09 | CAD 0.38 | -3.85% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 114.80K |
| 2026-09-08 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 429.50K |
| 2026-09-04 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 10.50K |
| 2026-09-03 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 107.30K |
| 2026-09-02 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 28.40K |
| 2026-09-01 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 292.50K |
| 2026-08-31 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 138.20K |
| 2026-08-28 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 137.90K |
| 2026-08-27 | CAD 0.42 | +7.69% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 383.50K |
| 2026-08-26 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 390.80K |
| 2026-08-25 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 252.50K |
| 2026-08-24 | CAD 0.38 | -1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 304.50K |
| 2026-08-21 | CAD 0.38 | +1.32% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 664.80K |
| 2026-08-20 | CAD 0.38 | -3.80% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 984.70K |
| 2026-08-19 | CAD 0.40 | +2.60% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 180.00K |
| 2026-08-18 | CAD 0.38 | +1.32% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 192.20K |
| 2026-08-17 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 240.50K |
| 2026-08-14 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 291.90K |
| 2026-08-13 | CAD 0.38 | -3.80% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 132.50K |
| 2026-08-12 | CAD 0.40 | +11.27% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 838.10K |
| 2026-08-11 | CAD 0.35 | -4.05% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 498.40K |
| 2026-08-10 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 233.00K |
| 2026-08-07 | CAD 0.38 | -2.60% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 448.10K |
| 2026-08-06 | CAD 0.38 | +10.00% | CAD 0.33 | CAD 0.40 | CAD 0.33 | 467.10K |
| 2026-08-05 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 365.80K |
| 2026-08-04 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 95.80K |
| 2026-07-31 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 128.90K |
| 2026-07-30 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 129.70K |
| 2026-07-29 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 160.00K |
| 2026-07-28 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.32 | CAD 0.29 | 268.60K |
| 2026-07-27 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 121.00K |
| 2026-07-24 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 124.40K |
| 2026-07-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 64.70K |
| 2026-07-22 | CAD 0.31 | +8.77% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 481.00K |
| 2026-07-21 | CAD 0.28 | -3.39% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 122.80K |
| 2026-07-20 | CAD 0.29 | +3.51% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 121.20K |
| 2026-07-17 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 171.00K |
| 2026-07-16 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 196.40K |
| 2026-07-15 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 157.10K |
| 2026-07-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 158.00K |
| 2026-07-13 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 405.00K |
| 2026-07-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 148.80K |
| 2026-07-09 | CAD 0.30 | +1.69% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 237.40K |
| 2026-07-08 | CAD 0.29 | +3.51% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 264.70K |
| 2026-07-07 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 476.70K |
| 2026-07-06 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 387.40K |
| 2026-07-03 | CAD 0.30 | +5.26% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 489.20K |
| 2026-07-02 | CAD 0.28 | +7.55% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 97.90K |
| 2026-06-30 | CAD 0.26 | +1.92% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 332.00K |
| 2026-06-29 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 129.90K |
| 2026-06-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 209.50K |
| 2026-06-25 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 18.00K |
| 2026-06-24 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 302.30K |
| 2026-06-23 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 238.50K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 81.20K |
| 2026-06-19 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 122.20K |
| 2026-06-18 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 58.60K |
| 2026-06-17 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 273.30K |
| 2026-06-16 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 54.30K |
| 2026-06-15 | CAD 0.31 | +7.02% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 314.80K |
| 2026-06-12 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 63.00K |
| 2026-06-11 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 90.80K |
| 2026-06-10 | CAD 0.28 | +3.70% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 143.80K |
| 2026-06-09 | CAD 0.27 | -1.82% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 314.00K |
| 2026-06-08 | CAD 0.28 | -1.79% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 110.00K |
| 2026-06-05 | CAD 0.28 | -8.20% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 687.80K |
| 2026-06-04 | CAD 0.31 | +5.17% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 470.20K |
| 2026-06-03 | CAD 0.29 | -10.77% | CAD 0.31 | CAD 0.32 | CAD 0.29 | 558.60K |
| 2026-06-02 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 97.50K |
| 2026-06-01 | CAD 0.32 | -4.41% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 398.30K |
| 2026-05-29 | CAD 0.34 | +7.94% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 404.50K |
| 2026-05-28 | CAD 0.31 | -4.55% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 785.40K |
| 2026-05-27 | CAD 0.33 | +10.00% | CAD 0.30 | CAD 0.34 | CAD 0.29 | 505.10K |
| 2026-05-26 | CAD 0.30 | +1.69% | CAD 0.32 | CAD 0.35 | CAD 0.30 | 1.23M |