West High Yield (W.H.Y.) Resources Ltd. WHY
TSXV · Canada · Non-Energy Minerals
CAD 0.2700-0.01 (-1.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 41.63K |
| 2026-10-01 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.20K |
| 2026-09-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 10.30K |
| 2026-09-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 46.80K |
| 2026-09-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 36.20K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 53.80K |
| 2026-09-24 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 42.30K |
| 2026-09-23 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 4.00K |
| 2026-09-22 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 19.50K |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.70K |
| 2026-09-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.40K |
| 2026-09-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 7.00K |
| 2026-09-16 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 74.20K |
| 2026-09-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 22.90K |
| 2026-09-14 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.50K |
| 2026-09-11 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.90K |
| 2026-09-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 26.00K |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 15.00K |
| 2026-09-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 25.00K |
| 2026-09-04 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 9.80K |
| 2026-09-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-09-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.00K |
| 2026-09-01 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 12.00K |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.10K |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 28.20K |
| 2026-08-27 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 12.40K |
| 2026-08-26 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 12.80K |
| 2026-08-25 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 12.30K |
| 2026-08-24 | CAD 0.30 | -3.23% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 12.00K |
| 2026-08-21 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.60K |
| 2026-08-20 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 32.10K |
| 2026-08-19 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 30.70K |
| 2026-08-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 13.20K |
| 2026-08-17 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 7.80K |
| 2026-08-14 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-12 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 17.60K |
| 2026-08-11 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.40K |
| 2026-08-10 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 22.50K |
| 2026-08-07 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 133.60K |
| 2026-08-06 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 34.60K |
| 2026-08-05 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 36.20K |
| 2026-08-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 13.40K |
| 2026-07-31 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 34.60K |
| 2026-07-30 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 56.60K |
| 2026-07-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 41.40K |
| 2026-07-28 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 13.00K |
| 2026-07-27 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 49.50K |
| 2026-07-24 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-23 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 21.90K |
| 2026-07-22 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-21 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 24.00K |
| 2026-07-20 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 12.10K |
| 2026-07-17 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 1.00K |
| 2026-07-16 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 22.60K |
| 2026-07-15 | CAD 0.31 | -6.06% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 79.90K |
| 2026-07-14 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 23.60K |
| 2026-07-13 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 91.00K |
| 2026-07-10 | CAD 0.32 | +10.34% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 98.90K |
| 2026-07-09 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 46.70K |
| 2026-07-08 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 396.20K |
| 2026-07-07 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 19.70K |
| 2026-07-06 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 54.40K |
| 2026-07-03 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 34.30K |
| 2026-07-02 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 210.00K |
| 2026-06-30 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 39.50K |
| 2026-06-29 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 33.90K |
| 2026-06-26 | CAD 0.34 | +3.03% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 35.00K |
| 2026-06-25 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 96.80K |
| 2026-06-24 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 193.00K |
| 2026-06-23 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 151.00K |
| 2026-06-22 | CAD 0.33 | -2.94% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 185.40K |
| 2026-06-19 | CAD 0.34 | -5.56% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 85.40K |
| 2026-06-18 | CAD 0.36 | +5.88% | CAD 0.37 | CAD 0.39 | CAD 0.35 | 74.20K |
| 2026-06-17 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 43.90K |
| 2026-06-16 | CAD 0.34 | +17.24% | CAD 0.31 | CAD 0.40 | CAD 0.30 | 583.90K |
| 2026-06-15 | CAD 0.29 | -3.33% | CAD 0.32 | CAD 0.33 | CAD 0.29 | 219.90K |
| 2026-06-12 | CAD 0.30 | -11.76% | CAD 0.34 | CAD 0.36 | CAD 0.30 | 683.10K |
| 2026-06-11 | CAD 0.34 | +17.24% | CAD 0.31 | CAD 0.36 | CAD 0.30 | 577.90K |
| 2026-06-10 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 98.00K |
| 2026-06-09 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 13.10K |
| 2026-06-08 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 73.50K |
| 2026-06-05 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 19.10K |
| 2026-06-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 150.50K |
| 2026-06-03 | CAD 0.30 | +7.14% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 101.60K |
| 2026-06-02 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 29.70K |
| 2026-06-01 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 48.20K |
| 2026-05-29 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 148.60K |
| 2026-05-28 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 73.60K |
| 2026-05-27 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 53.60K |