Western Investment Company of Canada Limited WI
TSXV · Canada · Finance
CAD 1.04-0.03 (-2.80%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.04 | 19.20K |
| 2026-09-29 | CAD 1.07 | +1.90% | CAD 1.08 | CAD 1.08 | CAD 1.02 | 34.90K |
| 2026-09-28 | CAD 1.05 | +0.96% | CAD 1.06 | CAD 1.08 | CAD 1.02 | 72.30K |
| 2026-09-25 | CAD 1.04 | 0.00% | CAD 1.06 | CAD 1.08 | CAD 1.03 | 25.60K |
| 2026-09-24 | CAD 1.04 | 0.00% | CAD 1.04 | CAD 1.07 | CAD 1.04 | 58.81K |
| 2026-09-23 | CAD 1.04 | +1.96% | CAD 1.05 | CAD 1.05 | CAD 0.93 | 60.95K |
| 2026-09-22 | CAD 1.02 | -1.92% | CAD 1.07 | CAD 1.09 | CAD 1.02 | 53.28K |
| 2026-09-21 | CAD 1.04 | -1.89% | CAD 1.07 | CAD 1.07 | CAD 1.04 | 26.10K |
| 2026-09-18 | CAD 1.06 | +0.95% | CAD 1.07 | CAD 1.07 | CAD 1.04 | 23.70K |
| 2026-09-17 | CAD 1.05 | -1.87% | CAD 1.07 | CAD 1.07 | CAD 1.04 | 45.57K |
| 2026-09-16 | CAD 1.07 | +0.94% | CAD 1.05 | CAD 1.07 | CAD 1.00 | 39.11K |
| 2026-09-15 | CAD 1.06 | -0.93% | CAD 1.06 | CAD 1.08 | CAD 1.06 | 22.10K |
| 2026-09-14 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 7.56K |
| 2026-09-11 | CAD 1.07 | -0.93% | CAD 1.08 | CAD 1.09 | CAD 1.07 | 26.81K |
| 2026-09-10 | CAD 1.08 | +1.89% | CAD 1.07 | CAD 1.08 | CAD 1.06 | 13.38K |
| 2026-09-09 | CAD 1.06 | -0.93% | CAD 1.05 | CAD 1.07 | CAD 1.03 | 32.35K |
| 2026-09-08 | CAD 1.07 | -0.93% | CAD 1.07 | CAD 1.10 | CAD 1.07 | 17.81K |
| 2026-09-04 | CAD 1.08 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.08 | 32.71K |
| 2026-09-03 | CAD 1.08 | -0.92% | CAD 1.08 | CAD 1.09 | CAD 1.08 | 4.40K |
| 2026-09-02 | CAD 1.09 | -2.68% | CAD 1.09 | CAD 1.12 | CAD 1.08 | 117.52K |
| 2026-09-01 | CAD 1.12 | +2.75% | CAD 1.11 | CAD 1.12 | CAD 1.09 | 21.91K |
| 2026-08-31 | CAD 1.09 | -2.68% | CAD 1.08 | CAD 1.13 | CAD 1.08 | 46.07K |
| 2026-08-28 | CAD 1.12 | +1.82% | CAD 1.09 | CAD 1.12 | CAD 1.09 | 21.30K |
| 2026-08-27 | CAD 1.10 | +0.92% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 47.00K |
| 2026-08-26 | CAD 1.09 | +1.87% | CAD 1.08 | CAD 1.09 | CAD 1.06 | 21.83K |
| 2026-08-25 | CAD 1.07 | -0.93% | CAD 1.08 | CAD 1.09 | CAD 1.07 | 17.11K |
| 2026-08-24 | CAD 1.08 | -0.92% | CAD 1.07 | CAD 1.08 | CAD 1.05 | 34.95K |
| 2026-08-21 | CAD 1.09 | -0.91% | CAD 1.08 | CAD 1.09 | CAD 1.07 | 17.80K |
| 2026-08-20 | CAD 1.10 | -1.79% | CAD 1.10 | CAD 1.12 | CAD 1.09 | 44.36K |
| 2026-08-19 | CAD 1.12 | +5.66% | CAD 1.09 | CAD 1.12 | CAD 1.06 | 45.20K |
| 2026-08-18 | CAD 1.06 | -4.50% | CAD 1.04 | CAD 1.08 | CAD 1.04 | 50.60K |
| 2026-08-17 | CAD 1.11 | +2.78% | CAD 1.10 | CAD 1.11 | CAD 1.10 | 7.94K |
| 2026-08-14 | CAD 1.08 | 0.00% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 13.10K |
| 2026-08-13 | CAD 1.08 | -0.92% | CAD 1.10 | CAD 1.10 | CAD 1.08 | 5.26K |
| 2026-08-12 | CAD 1.09 | +3.81% | CAD 1.08 | CAD 1.10 | CAD 1.08 | 12.60K |
| 2026-08-11 | CAD 1.05 | +0.96% | CAD 1.04 | CAD 1.07 | CAD 1.04 | 11.87K |
| 2026-08-10 | CAD 1.04 | -3.70% | CAD 1.08 | CAD 1.08 | CAD 1.04 | 35.65K |
| 2026-08-07 | CAD 1.08 | +1.89% | CAD 1.10 | CAD 1.10 | CAD 1.07 | 14.90K |
| 2026-08-06 | CAD 1.06 | +0.95% | CAD 1.05 | CAD 1.07 | CAD 1.05 | 25.60K |
| 2026-08-05 | CAD 1.05 | +3.96% | CAD 1.03 | CAD 1.05 | CAD 1.02 | 52.10K |
| 2026-08-04 | CAD 1.01 | -1.94% | CAD 1.00 | CAD 1.05 | CAD 1.00 | 126.06K |
| 2026-07-31 | CAD 1.03 | -0.96% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 3.40K |
| 2026-07-30 | CAD 1.04 | +0.97% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 32.50K |
| 2026-07-29 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 3.92K |
| 2026-07-28 | CAD 1.03 | -1.90% | CAD 1.05 | CAD 1.05 | CAD 1.03 | 1.75K |
| 2026-07-27 | CAD 1.05 | -1.87% | CAD 1.06 | CAD 1.06 | CAD 1.05 | 3.18K |
| 2026-07-24 | CAD 1.07 | +1.90% | CAD 1.05 | CAD 1.08 | CAD 1.04 | 11.12K |
| 2026-07-23 | CAD 1.05 | -0.94% | CAD 1.05 | CAD 1.06 | CAD 1.05 | 16.60K |
| 2026-07-22 | CAD 1.06 | -0.93% | CAD 1.05 | CAD 1.07 | CAD 1.01 | 49.08K |
| 2026-07-21 | CAD 1.07 | +2.88% | CAD 1.06 | CAD 1.07 | CAD 1.05 | 3.35K |
| 2026-07-20 | CAD 1.04 | -2.80% | CAD 1.02 | CAD 1.07 | CAD 1.02 | 34.80K |
| 2026-07-17 | CAD 1.07 | -3.60% | CAD 1.09 | CAD 1.11 | CAD 1.07 | 38.01K |
| 2026-07-16 | CAD 1.11 | +0.91% | CAD 1.08 | CAD 1.11 | CAD 1.07 | 16.33K |
| 2026-07-15 | CAD 1.10 | +2.80% | CAD 1.05 | CAD 1.10 | CAD 1.04 | 43.50K |
| 2026-07-14 | CAD 1.07 | +0.94% | CAD 1.06 | CAD 1.09 | CAD 1.06 | 45.42K |
| 2026-07-13 | CAD 1.06 | +0.95% | CAD 1.05 | CAD 1.08 | CAD 1.02 | 28.33K |
| 2026-07-10 | CAD 1.05 | +0.96% | CAD 1.02 | CAD 1.07 | CAD 1.02 | 51.72K |
| 2026-07-09 | CAD 1.04 | +0.97% | CAD 1.00 | CAD 1.06 | CAD 1.00 | 51.00K |
| 2026-07-08 | CAD 1.03 | +3.00% | CAD 1.00 | CAD 1.07 | CAD 1.00 | 28.22K |
| 2026-07-07 | CAD 1.00 | -1.96% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 9.03K |
| 2026-07-06 | CAD 1.02 | -1.92% | CAD 1.03 | CAD 1.03 | CAD 1.02 | 2.70K |
| 2026-07-03 | CAD 1.04 | +0.97% | CAD 1.05 | CAD 1.05 | CAD 1.04 | 4.80K |
| 2026-07-02 | CAD 1.03 | -0.96% | CAD 1.03 | CAD 1.03 | CAD 1.03 | 373 |
| 2026-06-30 | CAD 1.04 | +5.05% | CAD 1.00 | CAD 1.04 | CAD 1.00 | 52.01K |
| 2026-06-29 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 1.02 | CAD 0.99 | 60.89K |
| 2026-06-26 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 32.10K |
| 2026-06-25 | CAD 1.00 | +3.09% | CAD 1.00 | CAD 1.05 | CAD 0.99 | 62.29K |
| 2026-06-24 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 1.00 | CAD 0.97 | 40.31K |
| 2026-06-23 | CAD 0.98 | -2.97% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 44.53K |
| 2026-06-22 | CAD 1.01 | +4.12% | CAD 0.97 | CAD 1.02 | CAD 0.97 | 72.00K |
| 2026-06-19 | CAD 0.97 | +1.04% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 1.54K |
| 2026-06-18 | CAD 0.96 | +1.05% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 12.15K |
| 2026-06-17 | CAD 0.95 | -0.52% | CAD 0.96 | CAD 0.96 | CAD 0.95 | 12.51K |
| 2026-06-16 | CAD 0.95 | -0.52% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 22.00K |
| 2026-06-15 | CAD 0.96 | 0.00% | CAD 0.95 | CAD 0.96 | CAD 0.93 | 108.32K |
| 2026-06-12 | CAD 0.96 | 0.00% | CAD 0.95 | CAD 0.96 | CAD 0.95 | 52.02K |
| 2026-06-11 | CAD 0.96 | -1.03% | CAD 0.96 | CAD 0.97 | CAD 0.92 | 69.51K |
| 2026-06-10 | CAD 0.97 | +2.11% | CAD 0.96 | CAD 0.97 | CAD 0.96 | 5.12K |
| 2026-06-09 | CAD 0.95 | -1.04% | CAD 0.97 | CAD 0.98 | CAD 0.93 | 70.05K |
| 2026-06-08 | CAD 0.96 | -2.04% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 68.15K |
| 2026-06-05 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 16.51K |
| 2026-06-04 | CAD 0.98 | +3.16% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 5.51K |
| 2026-06-03 | CAD 0.95 | -1.04% | CAD 0.95 | CAD 0.97 | CAD 0.95 | 8.38K |
| 2026-06-02 | CAD 0.96 | -3.03% | CAD 0.99 | CAD 1.00 | CAD 0.95 | 50.09K |
| 2026-06-01 | CAD 0.99 | +2.06% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 9.64K |
| 2026-05-29 | CAD 0.97 | +5.43% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 5.03K |
| 2026-05-28 | CAD 0.92 | -6.12% | CAD 0.96 | CAD 0.99 | CAD 0.92 | 172.50K |
| 2026-05-27 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 13.51K |
| 2026-05-26 | CAD 0.98 | -2.97% | CAD 0.99 | CAD 0.99 | CAD 0.95 | 37.94K |
| 2026-05-25 | CAD 1.01 | +3.06% | CAD 0.99 | CAD 1.02 | CAD 0.99 | 30.01K |