WIA Gold Limited WIA
ASX · Australia · Non-Energy Minerals
AUD 0.4600-0.01 (-2.13%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.46 | -2.13% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 657.20K |
| 2026-09-30 | AUD 0.47 | +3.30% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 1.04M |
| 2026-09-29 | AUD 0.46 | +1.11% | AUD 0.45 | AUD 0.46 | AUD 0.45 | 1.70M |
| 2026-09-28 | AUD 0.45 | -2.17% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 1.47M |
| 2026-09-25 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 1.50M |
| 2026-09-24 | AUD 0.46 | -1.08% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 1.16M |
| 2026-09-23 | AUD 0.47 | +1.09% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 294.02K |
| 2026-09-22 | AUD 0.46 | +1.10% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 293.03K |
| 2026-09-21 | AUD 0.46 | -1.09% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 740.06K |
| 2026-09-18 | AUD 0.46 | +2.22% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 708.35K |
| 2026-09-17 | AUD 0.45 | -2.17% | AUD 0.46 | AUD 0.46 | AUD 0.45 | 667.30K |
| 2026-09-16 | AUD 0.46 | +2.22% | AUD 0.45 | AUD 0.47 | AUD 0.45 | 1.39M |
| 2026-09-15 | AUD 0.45 | +2.27% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 5.85M |
| 2026-09-14 | AUD 0.44 | -2.22% | AUD 0.45 | AUD 0.45 | AUD 0.44 | 1.90M |
| 2026-09-11 | AUD 0.45 | -3.23% | AUD 0.48 | AUD 0.48 | AUD 0.44 | 1.70M |
| 2026-09-10 | AUD 0.47 | -1.06% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 512.23K |
| 2026-09-09 | AUD 0.47 | -1.05% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 142.46K |
| 2026-09-08 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 358.56K |
| 2026-09-07 | AUD 0.47 | -4.04% | AUD 0.47 | AUD 0.49 | AUD 0.47 | 141.17K |
| 2026-09-04 | AUD 0.50 | +4.21% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 403.95K |
| 2026-09-03 | AUD 0.47 | +3.26% | AUD 0.48 | AUD 0.49 | AUD 0.47 | 844.69K |
| 2026-09-02 | AUD 0.46 | -3.16% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 1.26M |
| 2026-09-01 | AUD 0.47 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 2.18M |
| 2026-08-31 | AUD 0.47 | -5.94% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 5.82M |
| 2026-08-28 | AUD 0.50 | +1.00% | AUD 0.51 | AUD 0.52 | AUD 0.50 | 2.95M |
| 2026-08-27 | AUD 0.50 | -1.96% | AUD 0.52 | AUD 0.52 | AUD 0.49 | 1.66M |
| 2026-08-26 | AUD 0.51 | -0.97% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 1.79M |
| 2026-08-25 | AUD 0.51 | +1.98% | AUD 0.50 | AUD 0.52 | AUD 0.49 | 3.01M |
| 2026-08-24 | AUD 0.50 | +3.06% | AUD 0.50 | AUD 0.51 | AUD 0.47 | 2.00M |
| 2026-08-21 | AUD 0.49 | +4.26% | AUD 0.48 | AUD 0.49 | AUD 0.46 | 9.92M |
| 2026-08-20 | AUD 0.47 | +2.17% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 3.79M |
| 2026-08-19 | AUD 0.46 | +2.22% | AUD 0.44 | AUD 0.46 | AUD 0.44 | 1.79M |
| 2026-08-18 | AUD 0.45 | +2.27% | AUD 0.44 | AUD 0.46 | AUD 0.44 | 6.03M |
| 2026-08-17 | AUD 0.44 | -1.12% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 1.64M |
| 2026-08-14 | AUD 0.44 | -5.32% | AUD 0.46 | AUD 0.46 | AUD 0.43 | 2.27M |
| 2026-08-13 | AUD 0.47 | +4.44% | AUD 0.46 | AUD 0.48 | AUD 0.44 | 3.16M |
| 2026-08-12 | AUD 0.45 | +5.88% | AUD 0.45 | AUD 0.49 | AUD 0.44 | 2.59M |
| 2026-08-11 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-08-10 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-08-07 | AUD 0.43 | -1.16% | AUD 0.43 | AUD 0.44 | AUD 0.42 | 766.40K |
| 2026-08-06 | AUD 0.43 | -1.15% | AUD 0.44 | AUD 0.46 | AUD 0.43 | 575.21K |
| 2026-08-05 | AUD 0.44 | +1.16% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 366.65K |
| 2026-08-04 | AUD 0.43 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.42 | 275.89K |
| 2026-08-03 | AUD 0.43 | +1.18% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 256.45K |
| 2026-07-31 | AUD 0.43 | -1.16% | AUD 0.44 | AUD 0.45 | AUD 0.43 | 428.27K |
| 2026-07-30 | AUD 0.43 | +2.38% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 562.22K |
| 2026-07-29 | AUD 0.42 | +6.33% | AUD 0.40 | AUD 0.42 | AUD 0.40 | 325.56K |
| 2026-07-28 | AUD 0.40 | -3.66% | AUD 0.43 | AUD 0.43 | AUD 0.40 | 1.38M |
| 2026-07-27 | AUD 0.41 | -1.20% | AUD 0.41 | AUD 0.42 | AUD 0.41 | 490.06K |
| 2026-07-24 | AUD 0.41 | -5.68% | AUD 0.45 | AUD 0.45 | AUD 0.41 | 1.91M |
| 2026-07-23 | AUD 0.44 | +1.15% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 267.10K |
| 2026-07-22 | AUD 0.44 | +2.35% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 351.90K |
| 2026-07-21 | AUD 0.43 | +3.66% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 2.71M |
| 2026-07-20 | AUD 0.41 | +1.23% | AUD 0.41 | AUD 0.42 | AUD 0.41 | 365.88K |
| 2026-07-17 | AUD 0.41 | -2.41% | AUD 0.41 | AUD 0.42 | AUD 0.39 | 4.38M |
| 2026-07-16 | AUD 0.41 | -3.49% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 3.39M |
| 2026-07-15 | AUD 0.43 | -1.15% | AUD 0.44 | AUD 0.46 | AUD 0.43 | 993.92K |
| 2026-07-14 | AUD 0.44 | -7.45% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 634.32K |
| 2026-07-13 | AUD 0.47 | -12.15% | AUD 0.54 | AUD 0.54 | AUD 0.47 | 1.01M |
| 2026-07-10 | AUD 0.54 | +4.90% | AUD 0.51 | AUD 0.55 | AUD 0.51 | 3.26M |
| 2026-07-09 | AUD 0.51 | 0.00% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 2.32M |
| 2026-07-08 | AUD 0.51 | +3.03% | AUD 0.49 | AUD 0.51 | AUD 0.49 | 2.09M |
| 2026-07-07 | AUD 0.50 | -1.98% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 1.36M |
| 2026-07-06 | AUD 0.50 | +3.06% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 1.04M |
| 2026-07-03 | AUD 0.49 | +3.16% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 2.76M |
| 2026-07-02 | AUD 0.47 | +3.26% | AUD 0.46 | AUD 0.48 | AUD 0.45 | 1.44M |
| 2026-07-01 | AUD 0.46 | 0.00% | AUD 0.44 | AUD 0.47 | AUD 0.44 | 485.63K |
| 2026-06-30 | AUD 0.46 | +1.10% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 1.96M |
| 2026-06-29 | AUD 0.46 | +1.11% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 692.96K |
| 2026-06-26 | AUD 0.45 | +2.27% | AUD 0.45 | AUD 0.46 | AUD 0.45 | 1.82M |
| 2026-06-25 | AUD 0.44 | -2.22% | AUD 0.44 | AUD 0.46 | AUD 0.42 | 3.63M |
| 2026-06-24 | AUD 0.45 | -1.10% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 2.01M |
| 2026-06-23 | AUD 0.46 | -3.19% | AUD 0.46 | AUD 0.47 | AUD 0.45 | 5.20M |
| 2026-06-22 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 1.03M |
| 2026-06-19 | AUD 0.47 | -2.08% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 513.22K |
| 2026-06-18 | AUD 0.48 | -5.88% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 965.33K |
| 2026-06-17 | AUD 0.51 | +0.99% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 2.93M |
| 2026-06-16 | AUD 0.50 | +3.06% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 2.01M |
| 2026-06-15 | AUD 0.49 | +11.36% | AUD 0.46 | AUD 0.50 | AUD 0.46 | 3.87M |
| 2026-06-12 | AUD 0.44 | +2.33% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 1.03M |
| 2026-06-11 | AUD 0.43 | -1.15% | AUD 0.44 | AUD 0.44 | AUD 0.41 | 1.55M |
| 2026-06-10 | AUD 0.44 | -2.25% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 227.93K |
| 2026-06-09 | AUD 0.44 | -4.30% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 5.77M |
| 2026-06-05 | AUD 0.47 | -1.06% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 530.43K |
| 2026-06-04 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 2.85M |
| 2026-06-03 | AUD 0.47 | -4.08% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 384.97K |
| 2026-06-02 | AUD 0.49 | +4.26% | AUD 0.47 | AUD 0.50 | AUD 0.47 | 721.62K |
| 2026-06-01 | AUD 0.47 | 0.00% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 433.09K |
| 2026-05-29 | AUD 0.47 | +3.30% | AUD 0.47 | AUD 0.48 | AUD 0.47 | 15.46M |
| 2026-05-28 | AUD 0.46 | -6.19% | AUD 0.48 | AUD 0.48 | AUD 0.44 | 2.65M |