PT Solusi Sinergi Digital Tbk WIFI

IDX · Indonesia · Technology Services

IDR 1,615.00-55.00 (-3.29%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,615.00	-3.29%	IDR 1,650.00	IDR 1,690.00	IDR 1,605.00	14.54M
2026-09-30	IDR 1,670.00	-0.89%	IDR 1,700.00	IDR 1,730.00	IDR 1,665.00	9.36M
2026-09-29	IDR 1,685.00	-0.59%	IDR 1,680.00	IDR 1,720.00	IDR 1,635.00	12.94M
2026-09-28	IDR 1,695.00	-1.74%	IDR 1,720.00	IDR 1,750.00	IDR 1,685.00	14.50M
2026-09-25	IDR 1,725.00	-4.43%	IDR 1,810.00	IDR 1,820.00	IDR 1,710.00	15.34M
2026-09-24	IDR 1,805.00	-1.90%	IDR 1,835.00	IDR 1,845.00	IDR 1,800.00	6.81M
2026-09-23	IDR 1,840.00	+2.22%	IDR 1,800.00	IDR 1,845.00	IDR 1,790.00	10.40M
2026-09-22	IDR 1,800.00	-4.76%	IDR 1,890.00	IDR 1,915.00	IDR 1,790.00	25.87M
2026-09-21	IDR 1,890.00	-2.07%	IDR 1,910.00	IDR 1,920.00	IDR 1,885.00	10.36M
2026-09-18	IDR 1,930.00	-0.52%	IDR 1,950.00	IDR 1,960.00	IDR 1,900.00	8.81M
2026-09-17	IDR 1,940.00	+1.04%	IDR 1,925.00	IDR 1,955.00	IDR 1,910.00	7.29M
2026-09-16	IDR 1,920.00	-1.03%	IDR 1,940.00	IDR 1,980.00	IDR 1,920.00	10.38M
2026-09-15	IDR 1,940.00	-0.51%	IDR 1,945.00	IDR 1,970.00	IDR 1,935.00	7.33M
2026-09-14	IDR 1,950.00	-2.26%	IDR 1,995.00	IDR 1,995.00	IDR 1,910.00	25.85M
2026-09-11	IDR 1,995.00	-2.68%	IDR 2,010.00	IDR 2,030.00	IDR 1,980.00	24.13M
2026-09-10	IDR 2,050.00	-2.84%	IDR 2,120.00	IDR 2,130.00	IDR 2,020.00	31.96M
2026-09-09	IDR 2,110.00	+0.48%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	24.27M
2026-09-08	IDR 2,100.00	0.00%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	27.27M
2026-09-07	IDR 2,100.00	+0.48%	IDR 2,090.00	IDR 2,130.00	IDR 2,060.00	12.75M
2026-09-04	IDR 2,090.00	0.00%	IDR 2,100.00	IDR 2,150.00	IDR 2,090.00	21.71M
2026-09-03	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,140.00	IDR 2,090.00	16.79M
2026-09-02	IDR 2,100.00	-1.41%	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	12.06M
2026-09-01	IDR 2,130.00	+1.43%	IDR 2,150.00	IDR 2,250.00	IDR 2,120.00	72.14M
2026-08-31	IDR 2,100.00	+3.96%	IDR 2,020.00	IDR 2,110.00	IDR 2,010.00	35.00M
2026-08-28	IDR 2,020.00	-1.46%	IDR 2,060.00	IDR 2,090.00	IDR 2,010.00	22.11M
2026-08-27	IDR 2,050.00	+4.06%	IDR 1,960.00	IDR 2,080.00	IDR 1,945.00	33.42M
2026-08-26	IDR 1,970.00	-4.37%	IDR 2,050.00	IDR 2,090.00	IDR 1,970.00	37.95M
2026-08-24	IDR 2,060.00	-1.44%	IDR 2,120.00	IDR 2,210.00	IDR 2,060.00	55.95M
2026-08-21	IDR 2,090.00	-1.42%	IDR 2,140.00	IDR 2,150.00	IDR 2,080.00	26.18M
2026-08-20	IDR 2,120.00	+2.91%	IDR 2,060.00	IDR 2,170.00	IDR 2,060.00	45.89M
2026-08-19	IDR 2,060.00	-2.83%	IDR 2,120.00	IDR 2,130.00	IDR 2,030.00	63.67M
2026-08-18	IDR 2,120.00	+9.56%	IDR 1,935.00	IDR 2,170.00	IDR 1,930.00	153.24M
2026-08-14	IDR 1,935.00	+1.57%	IDR 1,910.00	IDR 1,960.00	IDR 1,910.00	13.32M
2026-08-13	IDR 1,905.00	-3.05%	IDR 1,975.00	IDR 1,990.00	IDR 1,905.00	12.71M
2026-08-12	IDR 1,965.00	+4.24%	IDR 1,890.00	IDR 1,970.00	IDR 1,885.00	19.03M
2026-08-11	IDR 1,885.00	-4.56%	IDR 1,975.00	IDR 1,990.00	IDR 1,885.00	27.59M
2026-08-10	IDR 1,975.00	-2.23%	IDR 2,050.00	IDR 2,080.00	IDR 1,965.00	32.48M
2026-08-07	IDR 2,020.00	+2.80%	IDR 1,970.00	IDR 2,030.00	IDR 1,960.00	15.77M
2026-08-06	IDR 1,965.00	-0.76%	IDR 1,995.00	IDR 2,000.00	IDR 1,945.00	9.05M
2026-08-05	IDR 1,980.00	+1.54%	IDR 1,960.00	IDR 1,990.00	IDR 1,955.00	11.19M
2026-08-04	IDR 1,950.00	-0.51%	IDR 1,980.00	IDR 1,990.00	IDR 1,935.00	18.30M
2026-08-03	IDR 1,960.00	-2.00%	IDR 2,000.00	IDR 2,030.00	IDR 1,960.00	11.78M
2026-07-31	IDR 2,000.00	+1.52%	IDR 1,980.00	IDR 2,040.00	IDR 1,980.00	17.28M
2026-07-30	IDR 1,970.00	+0.51%	IDR 1,970.00	IDR 2,000.00	IDR 1,960.00	8.59M
2026-07-29	IDR 1,960.00	-2.00%	IDR 2,020.00	IDR 2,040.00	IDR 1,885.00	20.17M
2026-07-28	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,030.00	IDR 1,985.00	8.55M
2026-07-27	IDR 2,010.00	+3.61%	IDR 1,940.00	IDR 2,050.00	IDR 1,940.00	18.04M
2026-07-24	IDR 1,940.00	-4.43%	IDR 2,000.00	IDR 2,010.00	IDR 1,925.00	16.67M
2026-07-23	IDR 2,030.00	-0.98%	IDR 2,070.00	IDR 2,110.00	IDR 2,020.00	22.75M
2026-07-22	IDR 2,050.00	-0.49%	IDR 2,080.00	IDR 2,150.00	IDR 2,030.00	20.86M
2026-07-21	IDR 2,060.00	+3.00%	IDR 2,010.00	IDR 2,100.00	IDR 2,000.00	30.42M
2026-07-20	IDR 2,000.00	+0.25%	IDR 2,000.00	IDR 2,040.00	IDR 1,980.00	17.28M
2026-07-17	IDR 1,995.00	-2.21%	IDR 2,030.00	IDR 2,050.00	IDR 1,970.00	26.09M
2026-07-16	IDR 2,040.00	+10.27%	IDR 1,840.00	IDR 2,100.00	IDR 1,840.00	64.46M
2026-07-15	IDR 1,850.00	+1.09%	IDR 1,870.00	IDR 1,885.00	IDR 1,820.00	31.47M
2026-07-14	IDR 1,830.00	+9.58%	IDR 1,690.00	IDR 1,830.00	IDR 1,665.00	44.37M
2026-07-13	IDR 1,670.00	+0.91%	IDR 1,650.00	IDR 1,670.00	IDR 1,630.00	7.06M
2026-07-10	IDR 1,655.00	+0.91%	IDR 1,650.00	IDR 1,690.00	IDR 1,640.00	6.06M
2026-07-09	IDR 1,640.00	0.00%	IDR 1,640.00	IDR 1,655.00	IDR 1,605.00	6.87M
2026-07-08	IDR 1,640.00	-5.48%	IDR 1,715.00	IDR 1,720.00	IDR 1,635.00	15.29M
2026-07-07	IDR 1,735.00	+0.58%	IDR 1,725.00	IDR 1,745.00	IDR 1,700.00	9.37M
2026-07-06	IDR 1,725.00	+0.29%	IDR 1,720.00	IDR 1,745.00	IDR 1,690.00	9.33M
2026-07-03	IDR 1,720.00	+0.29%	IDR 1,720.00	IDR 1,760.00	IDR 1,710.00	17.14M
2026-07-02	IDR 1,715.00	+7.19%	IDR 1,600.00	IDR 1,750.00	IDR 1,590.00	31.81M
2026-07-01	IDR 1,600.00	-0.31%	IDR 1,615.00	IDR 1,625.00	IDR 1,560.00	14.11M
2026-06-30	IDR 1,605.00	+2.88%	IDR 1,560.00	IDR 1,630.00	IDR 1,510.00	18.30M
2026-06-29	IDR 1,560.00	-2.50%	IDR 1,695.00	IDR 1,700.00	IDR 1,560.00	11.26M
2026-06-26	IDR 1,600.00	-3.32%	IDR 1,655.00	IDR 1,660.00	IDR 1,560.00	14.97M
2026-06-25	IDR 1,655.00	+5.41%	IDR 1,560.00	IDR 1,665.00	IDR 1,555.00	16.78M
2026-06-24	IDR 1,570.00	-6.82%	IDR 1,690.00	IDR 1,720.00	IDR 1,555.00	21.26M
2026-06-23	IDR 1,685.00	+1.51%	IDR 1,660.00	IDR 1,695.00	IDR 1,640.00	12.79M
2026-06-22	IDR 1,660.00	-2.64%	IDR 1,705.00	IDR 1,740.00	IDR 1,650.00	19.29M
2026-06-19	IDR 1,705.00	+2.40%	IDR 1,670.00	IDR 1,735.00	IDR 1,625.00	21.44M
2026-06-18	IDR 1,665.00	+0.30%	IDR 1,665.00	IDR 1,675.00	IDR 1,600.00	15.41M
2026-06-17	IDR 1,660.00	-1.78%	IDR 1,725.00	IDR 1,740.00	IDR 1,645.00	22.99M
2026-06-15	IDR 1,690.00	+5.96%	IDR 1,635.00	IDR 1,725.00	IDR 1,630.00	43.16M
2026-06-12	IDR 1,595.00	+3.91%	IDR 1,570.00	IDR 1,625.00	IDR 1,570.00	29.60M
2026-06-11	IDR 1,535.00	-0.65%	IDR 1,545.00	IDR 1,625.00	IDR 1,500.00	37.93M
2026-06-10	IDR 1,545.00	+0.98%	IDR 1,550.00	IDR 1,615.00	IDR 1,500.00	62.57M
2026-06-09	IDR 1,530.00	+12.09%	IDR 1,350.00	IDR 1,540.00	IDR 1,315.00	97.45M
2026-06-08	IDR 1,365.00	-5.54%	IDR 1,310.00	IDR 1,490.00	IDR 1,270.00	68.62M
2026-06-05	IDR 1,445.00	-15.00%	IDR 1,690.00	IDR 1,695.00	IDR 1,445.00	82.30M
2026-06-04	IDR 1,700.00	-12.60%	IDR 1,890.00	IDR 1,920.00	IDR 1,655.00	111.21M
2026-06-03	IDR 1,945.00	-5.58%	IDR 2,080.00	IDR 2,090.00	IDR 1,865.00	34.37M
2026-06-02	IDR 2,060.00	+0.49%	IDR 2,120.00	IDR 2,140.00	IDR 2,050.00	13.05M
2026-05-29	IDR 2,050.00	+1.99%	IDR 2,000.00	IDR 2,190.00	IDR 1,995.00	38.77M
2026-05-28	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	0
2026-05-27	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	0
2026-05-26	IDR 2,010.00	-1.47%	IDR 2,060.00	IDR 2,070.00	IDR 1,990.00	15.73M
2026-05-25	IDR 2,040.00	-3.77%	IDR 2,100.00	IDR 2,120.00	IDR 2,030.00	18.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,615.00	-3.29%	IDR 1,650.00	IDR 1,690.00	IDR 1,605.00	14.54M
2026-09-30	IDR 1,670.00	-0.89%	IDR 1,700.00	IDR 1,730.00	IDR 1,665.00	9.36M
2026-09-29	IDR 1,685.00	-0.59%	IDR 1,680.00	IDR 1,720.00	IDR 1,635.00	12.94M
2026-09-28	IDR 1,695.00	-1.74%	IDR 1,720.00	IDR 1,750.00	IDR 1,685.00	14.50M
2026-09-25	IDR 1,725.00	-4.43%	IDR 1,810.00	IDR 1,820.00	IDR 1,710.00	15.34M
2026-09-24	IDR 1,805.00	-1.90%	IDR 1,835.00	IDR 1,845.00	IDR 1,800.00	6.81M
2026-09-23	IDR 1,840.00	+2.22%	IDR 1,800.00	IDR 1,845.00	IDR 1,790.00	10.40M
2026-09-22	IDR 1,800.00	-4.76%	IDR 1,890.00	IDR 1,915.00	IDR 1,790.00	25.87M
2026-09-21	IDR 1,890.00	-2.07%	IDR 1,910.00	IDR 1,920.00	IDR 1,885.00	10.36M
2026-09-18	IDR 1,930.00	-0.52%	IDR 1,950.00	IDR 1,960.00	IDR 1,900.00	8.81M
2026-09-17	IDR 1,940.00	+1.04%	IDR 1,925.00	IDR 1,955.00	IDR 1,910.00	7.29M
2026-09-16	IDR 1,920.00	-1.03%	IDR 1,940.00	IDR 1,980.00	IDR 1,920.00	10.38M
2026-09-15	IDR 1,940.00	-0.51%	IDR 1,945.00	IDR 1,970.00	IDR 1,935.00	7.33M
2026-09-14	IDR 1,950.00	-2.26%	IDR 1,995.00	IDR 1,995.00	IDR 1,910.00	25.85M
2026-09-11	IDR 1,995.00	-2.68%	IDR 2,010.00	IDR 2,030.00	IDR 1,980.00	24.13M
2026-09-10	IDR 2,050.00	-2.84%	IDR 2,120.00	IDR 2,130.00	IDR 2,020.00	31.96M
2026-09-09	IDR 2,110.00	+0.48%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	24.27M
2026-09-08	IDR 2,100.00	0.00%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	27.27M
2026-09-07	IDR 2,100.00	+0.48%	IDR 2,090.00	IDR 2,130.00	IDR 2,060.00	12.75M
2026-09-04	IDR 2,090.00	0.00%	IDR 2,100.00	IDR 2,150.00	IDR 2,090.00	21.71M
2026-09-03	IDR 2,090.00	-0.48%	IDR 2,100.00	IDR 2,140.00	IDR 2,090.00	16.79M
2026-09-02	IDR 2,100.00	-1.41%	IDR 2,140.00	IDR 2,140.00	IDR 2,090.00	12.06M
2026-09-01	IDR 2,130.00	+1.43%	IDR 2,150.00	IDR 2,250.00	IDR 2,120.00	72.14M
2026-08-31	IDR 2,100.00	+3.96%	IDR 2,020.00	IDR 2,110.00	IDR 2,010.00	35.00M
2026-08-28	IDR 2,020.00	-1.46%	IDR 2,060.00	IDR 2,090.00	IDR 2,010.00	22.11M
2026-08-27	IDR 2,050.00	+4.06%	IDR 1,960.00	IDR 2,080.00	IDR 1,945.00	33.42M
2026-08-26	IDR 1,970.00	-4.37%	IDR 2,050.00	IDR 2,090.00	IDR 1,970.00	37.95M
2026-08-24	IDR 2,060.00	-1.44%	IDR 2,120.00	IDR 2,210.00	IDR 2,060.00	55.95M
2026-08-21	IDR 2,090.00	-1.42%	IDR 2,140.00	IDR 2,150.00	IDR 2,080.00	26.18M
2026-08-20	IDR 2,120.00	+2.91%	IDR 2,060.00	IDR 2,170.00	IDR 2,060.00	45.89M
2026-08-19	IDR 2,060.00	-2.83%	IDR 2,120.00	IDR 2,130.00	IDR 2,030.00	63.67M
2026-08-18	IDR 2,120.00	+9.56%	IDR 1,935.00	IDR 2,170.00	IDR 1,930.00	153.24M
2026-08-14	IDR 1,935.00	+1.57%	IDR 1,910.00	IDR 1,960.00	IDR 1,910.00	13.32M
2026-08-13	IDR 1,905.00	-3.05%	IDR 1,975.00	IDR 1,990.00	IDR 1,905.00	12.71M
2026-08-12	IDR 1,965.00	+4.24%	IDR 1,890.00	IDR 1,970.00	IDR 1,885.00	19.03M
2026-08-11	IDR 1,885.00	-4.56%	IDR 1,975.00	IDR 1,990.00	IDR 1,885.00	27.59M
2026-08-10	IDR 1,975.00	-2.23%	IDR 2,050.00	IDR 2,080.00	IDR 1,965.00	32.48M
2026-08-07	IDR 2,020.00	+2.80%	IDR 1,970.00	IDR 2,030.00	IDR 1,960.00	15.77M
2026-08-06	IDR 1,965.00	-0.76%	IDR 1,995.00	IDR 2,000.00	IDR 1,945.00	9.05M
2026-08-05	IDR 1,980.00	+1.54%	IDR 1,960.00	IDR 1,990.00	IDR 1,955.00	11.19M
2026-08-04	IDR 1,950.00	-0.51%	IDR 1,980.00	IDR 1,990.00	IDR 1,935.00	18.30M
2026-08-03	IDR 1,960.00	-2.00%	IDR 2,000.00	IDR 2,030.00	IDR 1,960.00	11.78M
2026-07-31	IDR 2,000.00	+1.52%	IDR 1,980.00	IDR 2,040.00	IDR 1,980.00	17.28M
2026-07-30	IDR 1,970.00	+0.51%	IDR 1,970.00	IDR 2,000.00	IDR 1,960.00	8.59M
2026-07-29	IDR 1,960.00	-2.00%	IDR 2,020.00	IDR 2,040.00	IDR 1,885.00	20.17M
2026-07-28	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,030.00	IDR 1,985.00	8.55M
2026-07-27	IDR 2,010.00	+3.61%	IDR 1,940.00	IDR 2,050.00	IDR 1,940.00	18.04M
2026-07-24	IDR 1,940.00	-4.43%	IDR 2,000.00	IDR 2,010.00	IDR 1,925.00	16.67M
2026-07-23	IDR 2,030.00	-0.98%	IDR 2,070.00	IDR 2,110.00	IDR 2,020.00	22.75M
2026-07-22	IDR 2,050.00	-0.49%	IDR 2,080.00	IDR 2,150.00	IDR 2,030.00	20.86M
2026-07-21	IDR 2,060.00	+3.00%	IDR 2,010.00	IDR 2,100.00	IDR 2,000.00	30.42M
2026-07-20	IDR 2,000.00	+0.25%	IDR 2,000.00	IDR 2,040.00	IDR 1,980.00	17.28M
2026-07-17	IDR 1,995.00	-2.21%	IDR 2,030.00	IDR 2,050.00	IDR 1,970.00	26.09M
2026-07-16	IDR 2,040.00	+10.27%	IDR 1,840.00	IDR 2,100.00	IDR 1,840.00	64.46M
2026-07-15	IDR 1,850.00	+1.09%	IDR 1,870.00	IDR 1,885.00	IDR 1,820.00	31.47M
2026-07-14	IDR 1,830.00	+9.58%	IDR 1,690.00	IDR 1,830.00	IDR 1,665.00	44.37M
2026-07-13	IDR 1,670.00	+0.91%	IDR 1,650.00	IDR 1,670.00	IDR 1,630.00	7.06M
2026-07-10	IDR 1,655.00	+0.91%	IDR 1,650.00	IDR 1,690.00	IDR 1,640.00	6.06M
2026-07-09	IDR 1,640.00	0.00%	IDR 1,640.00	IDR 1,655.00	IDR 1,605.00	6.87M
2026-07-08	IDR 1,640.00	-5.48%	IDR 1,715.00	IDR 1,720.00	IDR 1,635.00	15.29M
2026-07-07	IDR 1,735.00	+0.58%	IDR 1,725.00	IDR 1,745.00	IDR 1,700.00	9.37M
2026-07-06	IDR 1,725.00	+0.29%	IDR 1,720.00	IDR 1,745.00	IDR 1,690.00	9.33M
2026-07-03	IDR 1,720.00	+0.29%	IDR 1,720.00	IDR 1,760.00	IDR 1,710.00	17.14M
2026-07-02	IDR 1,715.00	+7.19%	IDR 1,600.00	IDR 1,750.00	IDR 1,590.00	31.81M
2026-07-01	IDR 1,600.00	-0.31%	IDR 1,615.00	IDR 1,625.00	IDR 1,560.00	14.11M
2026-06-30	IDR 1,605.00	+2.88%	IDR 1,560.00	IDR 1,630.00	IDR 1,510.00	18.30M
2026-06-29	IDR 1,560.00	-2.50%	IDR 1,695.00	IDR 1,700.00	IDR 1,560.00	11.26M
2026-06-26	IDR 1,600.00	-3.32%	IDR 1,655.00	IDR 1,660.00	IDR 1,560.00	14.97M
2026-06-25	IDR 1,655.00	+5.41%	IDR 1,560.00	IDR 1,665.00	IDR 1,555.00	16.78M
2026-06-24	IDR 1,570.00	-6.82%	IDR 1,690.00	IDR 1,720.00	IDR 1,555.00	21.26M
2026-06-23	IDR 1,685.00	+1.51%	IDR 1,660.00	IDR 1,695.00	IDR 1,640.00	12.79M
2026-06-22	IDR 1,660.00	-2.64%	IDR 1,705.00	IDR 1,740.00	IDR 1,650.00	19.29M
2026-06-19	IDR 1,705.00	+2.40%	IDR 1,670.00	IDR 1,735.00	IDR 1,625.00	21.44M
2026-06-18	IDR 1,665.00	+0.30%	IDR 1,665.00	IDR 1,675.00	IDR 1,600.00	15.41M
2026-06-17	IDR 1,660.00	-1.78%	IDR 1,725.00	IDR 1,740.00	IDR 1,645.00	22.99M
2026-06-15	IDR 1,690.00	+5.96%	IDR 1,635.00	IDR 1,725.00	IDR 1,630.00	43.16M
2026-06-12	IDR 1,595.00	+3.91%	IDR 1,570.00	IDR 1,625.00	IDR 1,570.00	29.60M
2026-06-11	IDR 1,535.00	-0.65%	IDR 1,545.00	IDR 1,625.00	IDR 1,500.00	37.93M
2026-06-10	IDR 1,545.00	+0.98%	IDR 1,550.00	IDR 1,615.00	IDR 1,500.00	62.57M
2026-06-09	IDR 1,530.00	+12.09%	IDR 1,350.00	IDR 1,540.00	IDR 1,315.00	97.45M
2026-06-08	IDR 1,365.00	-5.54%	IDR 1,310.00	IDR 1,490.00	IDR 1,270.00	68.62M
2026-06-05	IDR 1,445.00	-15.00%	IDR 1,690.00	IDR 1,695.00	IDR 1,445.00	82.30M
2026-06-04	IDR 1,700.00	-12.60%	IDR 1,890.00	IDR 1,920.00	IDR 1,655.00	111.21M
2026-06-03	IDR 1,945.00	-5.58%	IDR 2,080.00	IDR 2,090.00	IDR 1,865.00	34.37M
2026-06-02	IDR 2,060.00	+0.49%	IDR 2,120.00	IDR 2,140.00	IDR 2,050.00	13.05M
2026-05-29	IDR 2,050.00	+1.99%	IDR 2,000.00	IDR 2,190.00	IDR 1,995.00	38.77M
2026-05-28	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	0
2026-05-27	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,010.00	IDR 2,010.00	0
2026-05-26	IDR 2,010.00	-1.47%	IDR 2,060.00	IDR 2,070.00	IDR 1,990.00	15.73M
2026-05-25	IDR 2,040.00	-3.77%	IDR 2,100.00	IDR 2,120.00	IDR 2,030.00	18.74M