WIIT SpA WIIT
MIL · Italy · Technology Services
€29.25+0.10 (+0.34%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €29.25 | +0.34% | €29.00 | €29.35 | €28.65 | 34.10K |
| 2026-09-30 | €29.15 | -1.19% | €29.30 | €29.50 | €28.75 | 20.86K |
| 2026-09-29 | €29.50 | +2.25% | €28.50 | €29.80 | €28.50 | 17.70K |
| 2026-09-28 | €28.85 | -2.04% | €29.75 | €29.90 | €28.70 | 21.13K |
| 2026-09-25 | €29.45 | -1.17% | €29.75 | €30.15 | €29.15 | 17.98K |
| 2026-09-24 | €29.80 | -1.32% | €29.85 | €30.00 | €29.20 | 21.68K |
| 2026-09-23 | €30.20 | +0.50% | €30.10 | €30.70 | €29.65 | 21.42K |
| 2026-09-22 | €30.05 | -5.06% | €31.25 | €31.40 | €29.80 | 33.95K |
| 2026-09-21 | €31.65 | +6.57% | €29.30 | €31.65 | €29.30 | 47.33K |
| 2026-09-18 | €29.70 | -1.33% | €29.70 | €30.25 | €29.35 | 24.29K |
| 2026-09-17 | €30.10 | -0.33% | €30.60 | €30.95 | €30.00 | 35.67K |
| 2026-09-16 | €30.20 | +3.96% | €29.30 | €30.30 | €28.95 | 77.75K |
| 2026-09-15 | €29.05 | -1.36% | €29.10 | €29.30 | €28.65 | 29.51K |
| 2026-09-14 | €29.45 | +1.90% | €28.90 | €29.45 | €28.40 | 60.96K |
| 2026-09-11 | €28.90 | -1.70% | €29.40 | €29.50 | €28.85 | 70.23K |
| 2026-09-10 | €29.40 | +2.80% | €28.45 | €29.55 | €28.45 | 48.15K |
| 2026-09-09 | €28.60 | -0.52% | €29.10 | €29.10 | €28.30 | 29.27K |
| 2026-09-08 | €28.75 | +0.17% | €28.55 | €28.85 | €28.35 | 21.56K |
| 2026-09-07 | €28.70 | -0.52% | €29.25 | €29.30 | €28.65 | 24.50K |
| 2026-09-04 | €28.85 | +1.58% | €28.50 | €29.15 | €28.45 | 33.86K |
| 2026-09-03 | €28.40 | +2.90% | €27.40 | €28.40 | €27.40 | 22.88K |
| 2026-09-02 | €27.60 | -0.72% | €27.80 | €27.90 | €27.05 | 72.64K |
| 2026-09-01 | €27.80 | -4.14% | €28.75 | €28.75 | €27.60 | 32.61K |
| 2026-08-31 | €29.00 | -0.51% | €28.95 | €29.30 | €28.80 | 40.56K |
| 2026-08-28 | €29.15 | +0.34% | €29.00 | €29.15 | €28.70 | 14.73K |
| 2026-08-27 | €29.05 | +3.20% | €28.55 | €29.15 | €28.35 | 42.87K |
| 2026-08-26 | €28.15 | +0.90% | €28.25 | €28.55 | €27.95 | 39.55K |
| 2026-08-25 | €27.90 | +2.01% | €27.80 | €28.55 | €27.75 | 36.23K |
| 2026-08-24 | €27.35 | -1.62% | €27.60 | €28.05 | €27.20 | 143.42K |
| 2026-08-21 | €27.80 | -0.18% | €27.60 | €28.20 | €27.60 | 18.17K |
| 2026-08-20 | €27.85 | -0.71% | €28.45 | €28.45 | €27.65 | 19.23K |
| 2026-08-19 | €28.05 | +0.36% | €28.20 | €28.20 | €27.50 | 33.53K |
| 2026-08-18 | €27.95 | -2.27% | €28.25 | €28.60 | €27.85 | 19.08K |
| 2026-08-17 | €28.60 | -0.35% | €29.05 | €29.05 | €28.25 | 25.27K |
| 2026-08-14 | €28.70 | +1.77% | €28.25 | €29.65 | €28.25 | 64.14K |
| 2026-08-13 | €28.20 | +0.36% | €28.10 | €28.40 | €27.75 | 19.43K |
| 2026-08-12 | €28.10 | +1.26% | €28.00 | €28.85 | €27.60 | 68.39K |
| 2026-08-11 | €27.75 | +5.71% | €27.00 | €28.70 | €26.70 | 179.50K |
| 2026-08-10 | €26.25 | -5.91% | €27.50 | €28.45 | €26.25 | 305.07K |
| 2026-08-07 | €27.90 | -2.11% | €28.15 | €28.55 | €27.50 | 76.01K |
| 2026-08-06 | €28.50 | +3.64% | €27.55 | €28.50 | €27.50 | 64.21K |
| 2026-08-05 | €27.50 | +0.73% | €27.10 | €28.70 | €26.95 | 197.86K |
| 2026-08-04 | €27.30 | -4.21% | €28.50 | €28.90 | €24.05 | 161.98K |
| 2026-08-03 | €28.50 | +1.79% | €28.40 | €28.50 | €27.65 | 45.96K |
| 2026-07-31 | €28.00 | -0.88% | €28.00 | €28.75 | €27.70 | 41.58K |
| 2026-07-30 | €28.25 | +1.80% | €27.40 | €28.75 | €27.00 | 66.43K |
| 2026-07-29 | €27.75 | -4.97% | €28.80 | €29.15 | €27.75 | 33.76K |
| 2026-07-28 | €29.20 | -3.63% | €30.25 | €30.25 | €28.00 | 61.12K |
| 2026-07-27 | €30.30 | +0.33% | €30.40 | €30.95 | €29.85 | 51.37K |
| 2026-07-24 | €30.20 | -4.88% | €31.35 | €32.20 | €29.85 | 44.64K |
| 2026-07-23 | €31.75 | -3.79% | €32.55 | €32.95 | €31.40 | 41.52K |
| 2026-07-22 | €33.00 | -2.80% | €34.00 | €34.00 | €32.65 | 22.83K |
| 2026-07-21 | €33.95 | -1.45% | €34.45 | €34.50 | €33.80 | 22.22K |
| 2026-07-20 | €34.45 | +2.23% | €33.70 | €34.45 | €33.55 | 17.79K |
| 2026-07-17 | €33.70 | -0.88% | €33.00 | €34.00 | €32.55 | 34.50K |
| 2026-07-16 | €34.00 | -4.09% | €35.00 | €35.50 | €32.95 | 45.98K |
| 2026-07-15 | €35.45 | -5.97% | €37.70 | €37.90 | €35.45 | 31.14K |
| 2026-07-14 | €37.70 | +1.07% | €37.50 | €37.80 | €36.50 | 28.67K |
| 2026-07-13 | €37.30 | +1.63% | €36.10 | €37.50 | €36.10 | 38.14K |
| 2026-07-10 | €36.70 | +1.10% | €36.30 | €36.90 | €36.05 | 21.53K |
| 2026-07-09 | €36.30 | +0.28% | €36.40 | €36.65 | €35.70 | 24.31K |
| 2026-07-08 | €36.20 | +0.56% | €36.00 | €36.30 | €35.40 | 25.18K |
| 2026-07-07 | €36.00 | 0.00% | €36.00 | €36.70 | €35.75 | 41.80K |
| 2026-07-06 | €36.00 | +1.41% | €35.85 | €36.00 | €34.70 | 35.16K |
| 2026-07-03 | €35.50 | +0.85% | €34.95 | €35.90 | €34.60 | 46.98K |
| 2026-07-02 | €35.20 | -1.12% | €36.00 | €36.00 | €34.90 | 71.64K |
| 2026-07-01 | €35.60 | +3.19% | €34.60 | €36.00 | €34.50 | 105.89K |
| 2026-06-30 | €34.50 | +2.37% | €33.70 | €35.35 | €33.60 | 42.72K |
| 2026-06-29 | €33.70 | +0.75% | €33.50 | €34.00 | €33.45 | 25.91K |
| 2026-06-26 | €33.45 | +2.29% | €32.30 | €33.45 | €31.65 | 21.71K |
| 2026-06-25 | €32.70 | +0.31% | €32.95 | €33.20 | €32.20 | 19.29K |
| 2026-06-24 | €32.60 | +1.87% | €32.40 | €32.60 | €31.30 | 20.63K |
| 2026-06-23 | €32.00 | +0.63% | €31.20 | €32.10 | €30.50 | 40.86K |
| 2026-06-22 | €31.80 | -2.45% | €33.00 | €33.30 | €31.80 | 50.49K |
| 2026-06-19 | €32.60 | -1.95% | €33.00 | €33.15 | €32.25 | 34.89K |
| 2026-06-18 | €33.25 | -0.30% | €33.35 | €33.65 | €32.65 | 22.91K |
| 2026-06-17 | €33.35 | -2.34% | €34.55 | €34.60 | €33.10 | 72.24K |
| 2026-06-16 | €34.15 | -1.87% | €34.35 | €35.35 | €34.10 | 36.40K |
| 2026-06-15 | €34.80 | -1.83% | €35.40 | €35.60 | €34.20 | 29.05K |
| 2026-06-12 | €35.45 | +5.51% | €34.00 | €35.45 | €33.95 | 53.14K |
| 2026-06-11 | €33.60 | -0.74% | €34.00 | €34.40 | €33.10 | 25.03K |
| 2026-06-10 | €33.85 | +3.68% | €32.65 | €33.95 | €32.50 | 43.52K |
| 2026-06-09 | €32.65 | -1.06% | €33.00 | €33.50 | €32.30 | 25.70K |
| 2026-06-08 | €33.00 | -2.51% | €34.30 | €34.30 | €32.50 | 33.35K |
| 2026-06-05 | €33.85 | -2.31% | €34.65 | €35.00 | €33.55 | 16.21K |
| 2026-06-04 | €34.65 | 0.00% | €34.55 | €35.15 | €34.40 | 23.43K |
| 2026-06-03 | €34.65 | -1.00% | €34.85 | €35.70 | €34.60 | 16.93K |
| 2026-06-02 | €35.00 | +0.14% | €35.15 | €35.75 | €34.55 | 20.30K |
| 2026-06-01 | €34.95 | +1.90% | €34.75 | €35.00 | €34.20 | 38.72K |
| 2026-05-29 | €34.30 | +5.05% | €32.30 | €34.30 | €32.30 | 118.23K |