WIKANA S.A. WIK
GPW · Poland · Finance
PLN 9.20-0.55 (-5.64%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 9.20 | -5.64% | PLN 9.75 | PLN 10.30 | PLN 8.95 | 4.34K |
| 2026-09-30 | PLN 9.75 | -0.51% | PLN 9.90 | PLN 9.90 | PLN 9.75 | 183 |
| 2026-09-29 | PLN 9.80 | -2.97% | PLN 9.80 | PLN 9.80 | PLN 9.80 | 1.75K |
| 2026-09-28 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.10 | PLN 10.10 |
| 0 |
| 2026-09-25 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.10 | PLN 10.10 | 52 |
| 2026-09-24 | PLN 10.10 | 0.00% | PLN 10.10 | PLN 10.10 | PLN 10.10 | 0 |
| 2026-09-23 | PLN 10.10 | +1.00% | PLN 9.75 | PLN 10.10 | PLN 9.75 | 200 |
| 2026-09-22 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 9.90 | 1.08K |
| 2026-09-21 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 151 |
| 2026-09-18 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 0 |
| 2026-09-17 | PLN 10.00 | 0.00% | PLN 9.75 | PLN 10.00 | PLN 9.75 | 113 |
| 2026-09-16 | PLN 10.00 | 0.00% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 0 |
| 2026-09-15 | PLN 10.00 | 0.00% | PLN 9.75 | PLN 10.00 | PLN 9.75 | 146 |
| 2026-09-14 | PLN 10.00 | +0.50% | PLN 9.75 | PLN 10.00 | PLN 9.75 | 26 |
| 2026-09-11 | PLN 9.95 | -0.50% | PLN 10.00 | PLN 10.00 | PLN 9.95 | 1.54K |
| 2026-09-10 | PLN 10.00 | +2.56% | PLN 10.00 | PLN 10.00 | PLN 9.75 | 11 |
| 2026-09-09 | PLN 9.75 | -0.51% | PLN 9.80 | PLN 9.80 | PLN 9.75 | 1.80K |
| 2026-09-08 | PLN 9.80 | -2.00% | PLN 9.80 | PLN 9.80 | PLN 9.80 | 214 |
| 2026-09-07 | PLN 10.00 | +1.52% | PLN 9.80 | PLN 10.00 | PLN 9.80 | 92 |
| 2026-09-04 | PLN 9.85 | -0.51% | PLN 9.85 | PLN 9.85 | PLN 9.85 | 146 |
| 2026-09-03 | PLN 9.90 | -0.50% | PLN 10.00 | PLN 10.00 | PLN 9.90 | 1.47K |
| 2026-09-02 | PLN 9.95 | -0.50% | PLN 10.00 | PLN 10.00 | PLN 9.90 | 879 |
| 2026-09-01 | PLN 10.00 | +1.01% | PLN 10.00 | PLN 10.00 | PLN 10.00 | 51 |
| 2026-08-31 | PLN 9.90 | 0.00% | PLN 9.90 | PLN 9.90 | PLN 9.90 | 116 |
| 2026-08-28 | PLN 9.90 | 0.00% | PLN 9.90 | PLN 9.90 | PLN 9.90 | 0 |
| 2026-08-27 | PLN 9.90 | +0.51% | PLN 9.85 | PLN 9.90 | PLN 9.85 | 603 |
| 2026-08-26 | PLN 9.85 | +0.51% | PLN 9.80 | PLN 9.85 | PLN 9.65 | 1.75K |
| 2026-08-25 | PLN 9.80 | +0.51% | PLN 9.80 | PLN 10.00 | PLN 9.75 | 1.98K |
| 2026-08-24 | PLN 9.75 | -2.50% | PLN 10.00 | PLN 10.20 | PLN 9.75 | 105 |
| 2026-08-21 | PLN 10.00 | -1.96% | PLN 10.00 | PLN 10.40 | PLN 9.95 | 267 |
| 2026-08-20 | PLN 10.20 | -3.77% | PLN 10.60 | PLN 10.60 | PLN 9.90 | 4.29K |
| 2026-08-19 | PLN 10.60 | +13.98% | PLN 9.30 | PLN 10.60 | PLN 9.30 | 5.57K |
| 2026-08-18 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.30 | PLN 9.30 | 0 |
| 2026-08-17 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.30 | PLN 9.30 | 0 |
| 2026-08-14 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.30 | PLN 9.30 | 0 |
| 2026-08-13 | PLN 9.30 | 0.00% | PLN 9.30 | PLN 9.30 | PLN 9.30 | 0 |
| 2026-08-12 | PLN 9.30 | +1.64% | PLN 9.30 | PLN 9.30 | PLN 9.00 | 24 |
| 2026-08-11 | PLN 9.15 | -2.66% | PLN 9.40 | PLN 9.40 | PLN 9.05 | 919 |
| 2026-08-10 | PLN 9.40 | +2.17% | PLN 9.20 | PLN 9.40 | PLN 9.20 | 463 |
| 2026-08-07 | PLN 9.20 | +2.22% | PLN 9.00 | PLN 9.20 | PLN 9.00 | 3.42K |
| 2026-08-06 | PLN 9.00 | -0.55% | PLN 9.00 | PLN 9.10 | PLN 9.00 | 2.52K |
| 2026-08-05 | PLN 9.05 | +0.56% | PLN 8.80 | PLN 9.05 | PLN 8.70 | 1.10K |
| 2026-08-04 | PLN 9.00 | -2.17% | PLN 8.90 | PLN 9.00 | PLN 8.70 | 1.50K |
| 2026-08-03 | PLN 9.20 | +0.55% | PLN 9.15 | PLN 9.20 | PLN 9.15 | 2.21K |
| 2026-07-31 | PLN 9.15 | -0.54% | PLN 8.95 | PLN 9.15 | PLN 8.95 | 77 |
| 2026-07-30 | PLN 9.20 | 0.00% | PLN 9.20 | PLN 9.20 | PLN 8.90 | 1.43K |
| 2026-07-29 | PLN 9.20 | +2.22% | PLN 8.95 | PLN 9.20 | PLN 8.95 | 17.06K |
| 2026-07-28 | PLN 9.00 | 0.00% | PLN 8.75 | PLN 9.00 | PLN 8.75 | 21 |
| 2026-07-27 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 6 |
| 2026-07-24 | PLN 9.00 | 0.00% | PLN 8.80 | PLN 9.00 | PLN 8.80 | 242 |
| 2026-07-23 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 8.70 | 227 |
| 2026-07-22 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| 2026-07-21 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| 2026-07-20 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 0 |
| 2026-07-17 | PLN 9.00 | +0.56% | PLN 8.95 | PLN 9.00 | PLN 8.95 | 103 |
| 2026-07-16 | PLN 8.95 | 0.00% | PLN 8.75 | PLN 8.95 | PLN 8.70 | 1.18K |
| 2026-07-15 | PLN 8.95 | 0.00% | PLN 8.95 | PLN 8.95 | PLN 8.75 | 394 |
| 2026-07-14 | PLN 8.95 | 0.00% | PLN 8.95 | PLN 8.95 | PLN 8.95 | 0 |
| 2026-07-13 | PLN 8.95 | 0.00% | PLN 8.75 | PLN 8.95 | PLN 8.75 | 21 |
| 2026-07-10 | PLN 8.95 | -0.56% | PLN 8.75 | PLN 9.00 | PLN 8.70 | 732 |
| 2026-07-09 | PLN 9.00 | 0.00% | PLN 8.75 | PLN 9.00 | PLN 8.75 | 6 |
| 2026-07-08 | PLN 9.00 | 0.00% | PLN 8.75 | PLN 9.00 | PLN 8.75 | 94 |
| 2026-07-07 | PLN 9.00 | -0.55% | PLN 9.00 | PLN 9.05 | PLN 9.00 | 1.03K |
| 2026-07-06 | PLN 9.05 | +0.56% | PLN 9.00 | PLN 9.05 | PLN 8.80 | 1.70K |
| 2026-07-03 | PLN 9.00 | 0.00% | PLN 8.80 | PLN 9.00 | PLN 8.80 | 1.91K |
| 2026-07-02 | PLN 9.00 | 0.00% | PLN 8.85 | PLN 9.00 | PLN 8.85 | 1.03K |
| 2026-07-01 | PLN 9.00 | +0.56% | PLN 8.95 | PLN 9.00 | PLN 8.80 | 1.00K |
| 2026-06-30 | PLN 8.95 | -0.56% | PLN 9.00 | PLN 9.00 | PLN 8.75 | 32 |
| 2026-06-29 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 8.75 | 304 |
| 2026-06-26 | PLN 9.00 | 0.00% | PLN 8.80 | PLN 9.00 | PLN 8.80 | 254 |
| 2026-06-25 | PLN 9.00 | 0.00% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 106 |
| 2026-06-24 | PLN 9.00 | +1.69% | PLN 8.80 | PLN 9.00 | PLN 8.70 | 570 |
| 2026-06-23 | PLN 8.85 | +0.57% | PLN 8.80 | PLN 8.85 | PLN 8.80 | 111 |
| 2026-06-22 | PLN 8.80 | +1.15% | PLN 8.70 | PLN 8.80 | PLN 8.60 | 4.27K |
| 2026-06-19 | PLN 8.70 | +4.82% | PLN 8.30 | PLN 8.70 | PLN 8.30 | 3.86K |
| 2026-06-18 | PLN 8.30 | 0.00% | PLN 8.30 | PLN 8.30 | PLN 8.30 | 1.82K |
| 2026-06-17 | PLN 8.30 | +0.61% | PLN 8.25 | PLN 8.30 | PLN 8.15 | 2.64K |
| 2026-06-16 | PLN 8.25 | 0.00% | PLN 8.25 | PLN 8.25 | PLN 8.05 | 244 |
| 2026-06-15 | PLN 8.25 | +0.61% | PLN 8.20 | PLN 8.25 | PLN 8.20 | 10.66K |
| 2026-06-12 | PLN 8.20 | 0.00% | PLN 8.20 | PLN 8.20 | PLN 8.20 | 170 |
| 2026-06-11 | PLN 8.20 | 0.00% | PLN 8.20 | PLN 8.20 | PLN 8.20 | 5 |
| 2026-06-10 | PLN 8.20 | +0.61% | PLN 8.05 | PLN 8.20 | PLN 8.00 | 1.52K |
| 2026-06-09 | PLN 8.15 | 0.00% | PLN 8.20 | PLN 8.20 | PLN 7.95 | 333 |
| 2026-06-08 | PLN 8.15 | -0.61% | PLN 7.95 | PLN 8.15 | PLN 7.95 | 111 |
| 2026-06-05 | PLN 8.20 | +1.86% | PLN 8.05 | PLN 8.20 | PLN 7.95 | 3.70K |
| 2026-06-03 | PLN 8.05 | -0.62% | PLN 7.85 | PLN 8.05 | PLN 7.85 | 981 |
| 2026-06-02 | PLN 8.10 | +1.25% | PLN 8.00 | PLN 8.10 | PLN 8.00 | 740 |
| 2026-06-01 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 7.85 | 6.70K |
| 2026-05-29 | PLN 8.00 | 0.00% | PLN 7.80 | PLN 8.00 | PLN 7.80 | 380 |
| 2026-05-28 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 0 |