Wilton Resources Inc. WIL
TSXV · Canada · Energy Minerals
CAD 0.2200-0.01 (-4.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 69.00K |
| 2026-09-30 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 25.00K |
| 2026-09-29 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 54.60K |
| 2026-09-28 | CAD 0.22 | +2.27% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 83.50K |
| 2026-09-25 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 81.50K |
| 2026-09-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 10.10K |
| 2026-09-23 | CAD 0.23 | +9.52% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 500 |
| 2026-09-22 | CAD 0.21 | -8.70% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 25.00K |
| 2026-09-21 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 45.20K |
| 2026-09-18 | CAD 0.24 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 78.10K |
| 2026-09-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-16 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-09-15 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 15.80K |
| 2026-09-14 | CAD 0.22 | +4.65% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 500 |
| 2026-09-11 | CAD 0.22 | -8.51% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.60K |
| 2026-09-10 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 12.00K |
| 2026-09-09 | CAD 0.23 | -2.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 31.50K |
| 2026-09-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 26.00K |
| 2026-09-04 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 73.00K |
| 2026-09-03 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 166.40K |
| 2026-09-02 | CAD 0.23 | -6.12% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 58.80K |
| 2026-09-01 | CAD 0.25 | -2.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 68.60K |
| 2026-08-31 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-28 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.27 | CAD 0.22 | 104.50K |
| 2026-08-27 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 35.50K |
| 2026-08-26 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 19.50K |
| 2026-08-25 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 261.30K |
| 2026-08-24 | CAD 0.23 | -6.12% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 72.80K |
| 2026-08-21 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 114.50K |
| 2026-08-20 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 79.50K |
| 2026-08-19 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 39.00K |
| 2026-08-18 | CAD 0.24 | -5.88% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 149.70K |
| 2026-08-17 | CAD 0.25 | +2.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 20.50K |
| 2026-08-14 | CAD 0.25 | -10.71% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 77.00K |
| 2026-08-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-12 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 44.00K |
| 2026-08-11 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 33.40K |
| 2026-08-10 | CAD 0.30 | -1.64% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 40.00K |
| 2026-08-07 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.00K |
| 2026-08-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 14.00K |
| 2026-08-05 | CAD 0.31 | -4.69% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 12.00K |
| 2026-08-04 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 34.30K |
| 2026-07-31 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 60.50K |
| 2026-07-30 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 74.50K |
| 2026-07-29 | CAD 0.35 | -1.41% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 60.50K |
| 2026-07-28 | CAD 0.35 | -2.20% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 114.00K |
| 2026-07-27 | CAD 0.36 | +2.25% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 4.50K |
| 2026-07-24 | CAD 0.35 | -2.74% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 50.50K |
| 2026-07-23 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 8.50K |
| 2026-07-22 | CAD 0.37 | +7.35% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 58.70K |
| 2026-07-21 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 15.20K |
| 2026-07-20 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-17 | CAD 0.36 | -8.86% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 22.00K |
| 2026-07-16 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-15 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.00K |
| 2026-07-13 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 31.30K |
| 2026-07-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 28.80K |
| 2026-07-09 | CAD 0.40 | +11.11% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 15.70K |
| 2026-07-08 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 0 |
| 2026-07-07 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 3.50K |
| 2026-07-06 | CAD 0.36 | -6.49% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 24.50K |
| 2026-07-03 | CAD 0.38 | -14.44% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 13.50K |
| 2026-07-02 | CAD 0.45 | -5.26% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 22.60K |
| 2026-06-30 | CAD 0.47 | +3.26% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 56.00K |
| 2026-06-29 | CAD 0.46 | +3.37% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 47.50K |
| 2026-06-26 | CAD 0.44 | +1.14% | CAD 0.43 | CAD 0.46 | CAD 0.41 | 109.00K |
| 2026-06-25 | CAD 0.44 | -1.12% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.00K |
| 2026-06-24 | CAD 0.44 | +2.30% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.10K |
| 2026-06-23 | CAD 0.44 | -5.43% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 28.00K |
| 2026-06-22 | CAD 0.46 | +21.05% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 16.20K |
| 2026-06-19 | CAD 0.38 | +7.04% | CAD 0.37 | CAD 0.46 | CAD 0.37 | 90.50K |
| 2026-06-18 | CAD 0.35 | -6.58% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 74.00K |
| 2026-06-17 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 19.00K |
| 2026-06-16 | CAD 0.38 | -13.64% | CAD 0.40 | CAD 0.44 | CAD 0.37 | 34.50K |
| 2026-06-15 | CAD 0.44 | +1.15% | CAD 0.40 | CAD 0.44 | CAD 0.38 | 52.10K |
| 2026-06-12 | CAD 0.44 | +1.16% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 28.00K |
| 2026-06-11 | CAD 0.43 | -5.49% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 13.50K |
| 2026-06-10 | CAD 0.46 | -8.08% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 10.60K |
| 2026-06-09 | CAD 0.50 | +3.13% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 43.50K |
| 2026-06-08 | CAD 0.48 | +14.29% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 84.90K |
| 2026-06-05 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.44 | CAD 0.38 | 27.50K |
| 2026-06-04 | CAD 0.40 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 24.80K |
| 2026-06-03 | CAD 0.40 | -5.88% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 27.60K |
| 2026-06-02 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-01 | CAD 0.43 | -1.16% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 16.40K |
| 2026-05-29 | CAD 0.43 | +7.50% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 65.20K |
| 2026-05-28 | CAD 0.40 | -9.09% | CAD 0.47 | CAD 0.47 | CAD 0.40 | 108.30K |
| 2026-05-27 | CAD 0.44 | -15.38% | CAD 0.50 | CAD 0.50 | CAD 0.42 | 105.20K |
| 2026-05-26 | CAD 0.52 | +67.74% | CAD 0.37 | CAD 0.52 | CAD 0.33 | 128.20K |