Wilk Technologies Ltd WILK
TASE · Israel · Commercial Services
ILA 606.70-5.30 (-0.87%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 612.00 | -2.72% | ILA 629.10 | ILA 634.00 | ILA 567.00 | 23.22K |
| 2026-09-29 | ILA 629.10 | +5.36% | ILA 597.10 | ILA 639.00 | ILA 599.90 | 8.23K |
| 2026-09-28 | ILA 597.10 | +1.13% | ILA 590.40 | ILA 600.00 | ILA 590.40 | 637 |
| 2026-09-25 | ILA 590.40 | 0.00% | ILA 590.40 | ILA 590.40 | ILA 590.40 | 0 |
| 2026-09-24 | ILA 590.40 | +3.49% | ILA 581.80 | ILA 596.50 | ILA 581.80 | 6.50K |
| 2026-09-23 | ILA 570.50 | +2.44% | ILA 571.00 | ILA 571.00 | ILA 570.00 | 3.90K |
| 2026-09-22 | ILA 556.90 | +4.72% | ILA 531.80 | ILA 570.00 | ILA 540.00 | 11.09K |
| 2026-09-21 | ILA 531.80 | 0.00% | ILA 531.80 | ILA 531.80 | ILA 531.80 | 0 |
| 2026-09-18 | ILA 531.80 | 0.00% | ILA 531.80 | ILA 531.80 | ILA 531.80 | 0 |
| 2026-09-17 | ILA 531.80 | +1.84% | ILA 522.20 | ILA 545.00 | ILA 520.00 | 3.79K |
| 2026-09-16 | ILA 522.20 | -3.19% | ILA 539.40 | ILA 553.00 | ILA 505.00 | 8.62K |
| 2026-09-15 | ILA 539.40 | +5.00% | ILA 513.70 | ILA 551.00 | ILA 513.70 | 16.33K |
| 2026-09-14 | ILA 513.70 | +3.40% | ILA 499.30 | ILA 546.00 | ILA 496.80 | 10.73K |
| 2026-09-11 | ILA 496.80 | 0.00% | ILA 496.80 | ILA 496.80 | ILA 496.80 | 0 |
| 2026-09-10 | ILA 496.80 | +15.05% | ILA 431.80 | ILA 510.00 | ILA 412.00 | 26.04K |
| 2026-09-09 | ILA 431.80 | +0.14% | ILA 431.20 | ILA 432.30 | ILA 432.00 | 248 |
| 2026-09-08 | ILA 431.20 | -6.34% | ILA 460.40 | ILA 457.00 | ILA 414.40 | 11.21K |
| 2026-09-07 | ILA 460.40 | -0.28% | ILA 461.70 | ILA 465.00 | ILA 440.50 | 6.96K |
| 2026-09-04 | ILA 461.70 | +0.15% | ILA 461.00 | ILA 463.30 | ILA 463.30 | 130 |
| 2026-09-03 | ILA 461.00 | -1.45% | ILA 472.50 | ILA 472.50 | ILA 447.90 | 1.42K |
| 2026-09-02 | ILA 467.80 | -0.13% | ILA 468.40 | ILA 470.70 | ILA 455.00 | 1.42K |
| 2026-09-01 | ILA 468.40 | -1.31% | ILA 474.00 | ILA 504.00 | ILA 445.00 | 13.47K |
| 2026-08-31 | ILA 474.60 | -5.78% | ILA 503.70 | ILA 504.00 | ILA 460.00 | 7.68K |
| 2026-08-28 | ILA 503.70 | -7.48% | ILA 544.40 | ILA 526.00 | ILA 487.20 | 6.70K |
| 2026-08-27 | ILA 544.40 | -1.39% | ILA 552.10 | ILA 568.00 | ILA 516.20 | 4.96K |
| 2026-08-26 | ILA 552.10 | -2.94% | ILA 568.50 | ILA 571.10 | ILA 523.30 | 7.31K |
| 2026-08-25 | ILA 568.80 | +2.27% | ILA 556.20 | ILA 594.50 | ILA 559.50 | 4.29K |
| 2026-08-24 | ILA 556.20 | +2.85% | ILA 540.80 | ILA 577.00 | ILA 527.10 | 5.36K |
| 2026-08-21 | ILA 540.80 | +3.58% | ILA 522.10 | ILA 577.00 | ILA 501.10 | 9.24K |
| 2026-08-20 | ILA 522.10 | -6.98% | ILA 561.30 | ILA 561.30 | ILA 505.20 | 5.62K |
| 2026-08-19 | ILA 561.30 | +5.73% | ILA 530.90 | ILA 578.90 | ILA 517.50 | 11.09K |
| 2026-08-18 | ILA 530.90 | -1.39% | ILA 538.40 | ILA 552.00 | ILA 524.80 | 1.57K |
| 2026-08-17 | ILA 538.40 | +4.95% | ILA 513.00 | ILA 553.90 | ILA 518.80 | 9.50K |
| 2026-08-14 | ILA 513.00 | +5.49% | ILA 486.30 | ILA 520.00 | ILA 498.60 | 9.08K |
| 2026-08-13 | ILA 486.30 | -1.56% | ILA 495.00 | ILA 516.50 | ILA 455.50 | 6.20K |
| 2026-08-12 | ILA 494.00 | -0.32% | ILA 498.10 | ILA 530.00 | ILA 471.00 | 5.37K |
| 2026-08-11 | ILA 495.60 | -3.50% | ILA 513.60 | ILA 516.20 | ILA 477.80 | 14.08K |
| 2026-08-10 | ILA 513.60 | -4.36% | ILA 590.00 | ILA 590.00 | ILA 500.00 | 28.28K |
| 2026-08-07 | ILA 537.00 | +1.40% | ILA 537.00 | ILA 537.00 | ILA 536.00 | 3.51K |
| 2026-08-06 | ILA 529.60 | -2.25% | ILA 541.80 | ILA 541.80 | ILA 515.00 | 4.25K |
| 2026-08-05 | ILA 541.80 | -6.12% | ILA 577.10 | ILA 577.10 | ILA 535.00 | 22.23K |
| 2026-08-04 | ILA 577.10 | -10.49% | ILA 644.70 | ILA 619.90 | ILA 568.00 | 17.84K |
| 2026-08-03 | ILA 644.70 | +2.38% | ILA 629.70 | ILA 680.00 | ILA 591.30 | 20.36K |
| 2026-07-31 | ILA 629.70 | 0.00% | ILA 629.70 | ILA 629.60 | ILA 629.60 | 80 |
| 2026-07-30 | ILA 629.70 | +5.02% | ILA 599.60 | ILA 645.00 | ILA 577.00 | 25.50K |
| 2026-07-29 | ILA 599.60 | +6.14% | ILA 579.20 | ILA 604.20 | ILA 570.40 | 37.51K |
| 2026-07-28 | ILA 564.90 | -3.75% | ILA 585.00 | ILA 598.90 | ILA 543.00 | 54.48K |
| 2026-07-27 | ILA 586.90 | -8.41% | ILA 640.80 | ILA 655.90 | ILA 565.70 | 29.27K |
| 2026-07-24 | ILA 640.80 | +2.36% | ILA 660.00 | ILA 698.30 | ILA 620.00 | 53.69K |
| 2026-07-22 | ILA 626.00 | -3.96% | ILA 651.80 | ILA 651.80 | ILA 600.00 | 27.09K |
| 2026-07-21 | ILA 651.80 | +12.34% | ILA 583.20 | ILA 670.00 | ILA 583.20 | 23.19K |
| 2026-07-20 | ILA 580.20 | -11.69% | ILA 657.00 | ILA 645.00 | ILA 524.00 | 115.68K |
| 2026-07-17 | ILA 657.00 | -2.32% | ILA 660.00 | ILA 660.00 | ILA 654.90 | 2.47K |
| 2026-07-16 | ILA 672.60 | -4.57% | ILA 745.00 | ILA 745.00 | ILA 663.00 | 13.42K |
| 2026-07-15 | ILA 704.80 | -2.76% | ILA 724.80 | ILA 766.00 | ILA 700.00 | 35.29K |
| 2026-07-14 | ILA 724.80 | -7.47% | ILA 783.30 | ILA 760.00 | ILA 700.00 | 43.55K |
| 2026-07-13 | ILA 783.30 | +3.75% | ILA 800.00 | ILA 800.00 | ILA 755.10 | 34.53K |
| 2026-07-10 | ILA 755.00 | +5.31% | ILA 716.90 | ILA 770.00 | ILA 700.00 | 4.18K |
| 2026-07-09 | ILA 716.90 | +4.49% | ILA 722.00 | ILA 735.00 | ILA 699.90 | 15.03K |
| 2026-07-08 | ILA 686.10 | -2.58% | ILA 710.00 | ILA 738.90 | ILA 660.60 | 18.61K |
| 2026-07-07 | ILA 704.30 | -2.99% | ILA 726.00 | ILA 731.40 | ILA 690.00 | 18.73K |
| 2026-07-06 | ILA 726.00 | +4.87% | ILA 692.30 | ILA 770.00 | ILA 692.30 | 54.45K |
| 2026-07-03 | ILA 692.30 | -0.32% | ILA 694.50 | ILA 721.80 | ILA 666.00 | 14.91K |
| 2026-07-02 | ILA 694.50 | -8.62% | ILA 760.00 | ILA 760.00 | ILA 670.00 | 68.36K |
| 2026-07-01 | ILA 760.00 | +18.38% | ILA 642.00 | ILA 760.00 | ILA 638.10 | 139.34K |
| 2026-06-30 | ILA 642.00 | -18.38% | ILA 759.00 | ILA 760.00 | ILA 620.00 | 171.53K |
| 2026-06-29 | ILA 786.60 | -7.42% | ILA 850.00 | ILA 875.00 | ILA 740.00 | 56.75K |
| 2026-06-26 | ILA 849.60 | 0.00% | ILA 849.60 | ILA 849.60 | ILA 849.60 | 0 |
| 2026-06-25 | ILA 849.60 | +5.40% | ILA 830.00 | ILA 870.00 | ILA 777.90 | 164.73K |
| 2026-06-24 | ILA 806.10 | +23.11% | ILA 660.00 | ILA 850.00 | ILA 660.00 | 281.06K |
| 2026-06-23 | ILA 654.80 | +5.73% | ILA 630.00 | ILA 680.00 | ILA 630.00 | 110.00K |
| 2026-06-22 | ILA 619.30 | +9.05% | ILA 567.90 | ILA 624.70 | ILA 565.00 | 36.32K |
| 2026-06-19 | ILA 567.90 | +1.83% | ILA 557.70 | ILA 604.90 | ILA 557.70 | 14.26K |
| 2026-06-18 | ILA 557.70 | +1.27% | ILA 550.70 | ILA 613.00 | ILA 540.00 | 81.73K |
| 2026-06-17 | ILA 550.70 | +0.60% | ILA 547.40 | ILA 589.00 | ILA 529.90 | 64.68K |
| 2026-06-16 | ILA 547.40 | +10.72% | ILA 494.40 | ILA 556.70 | ILA 494.40 | 76.07K |
| 2026-06-15 | ILA 494.40 | +4.35% | ILA 480.00 | ILA 535.00 | ILA 480.00 | 102.49K |
| 2026-06-12 | ILA 473.80 | +8.03% | ILA 438.60 | ILA 490.00 | ILA 443.00 | 24.38K |
| 2026-06-11 | ILA 438.60 | -5.02% | ILA 450.00 | ILA 482.00 | ILA 420.00 | 56.05K |
| 2026-06-10 | ILA 461.80 | +17.96% | ILA 404.00 | ILA 499.00 | ILA 404.00 | 141.92K |
| 2026-06-09 | ILA 391.50 | -7.12% | ILA 430.00 | ILA 430.00 | ILA 383.50 | 69.62K |
| 2026-06-08 | ILA 421.50 | +4.33% | ILA 520.00 | ILA 620.00 | ILA 413.30 | 454.21K |
| 2026-06-05 | ILA 404.00 | -1.68% | ILA 400.50 | ILA 410.80 | ILA 400.40 | 32.12K |
| 2026-06-04 | ILA 410.90 | -3.97% | ILA 430.00 | ILA 430.00 | ILA 401.80 | 31.95K |
| 2026-06-03 | ILA 427.90 | +11.66% | ILA 383.20 | ILA 435.00 | ILA 383.20 | 29.21K |
| 2026-06-02 | ILA 383.20 | +10.66% | ILA 346.30 | ILA 400.00 | ILA 345.90 | 34.46K |
| 2026-06-01 | ILA 346.30 | +6.92% | ILA 323.90 | ILA 350.00 | ILA 327.00 | 27.45K |
| 2026-05-29 | ILA 323.90 | +11.65% | ILA 290.10 | ILA 333.20 | ILA 316.20 | 6.27K |
| 2026-05-28 | ILA 290.10 | -5.41% | ILA 306.70 | ILA 350.00 | ILA 285.00 | 67.83K |
| 2026-05-27 | ILA 306.70 | +2.23% | ILA 300.00 | ILA 319.60 | ILA 294.80 | 10.88K |