WIN Metals Ltd WIN
ASX · Australia · Non-Energy Minerals
AUD 0.0210-0.00 (-4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 683.48K |
| 2026-09-30 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.34M |
| 2026-09-29 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 943.95K |
| 2026-09-28 | AUD 0.02 | +18.92% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.96M |
| 2026-09-25 | AUD 0.02 | +8.82% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 271.22K |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 468.14K |
| 2026-09-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 200.24K |
| 2026-09-22 | AUD 0.02 | -2.86% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 228.50K |
| 2026-09-21 | AUD 0.02 | +2.94% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 840.12K |
| 2026-09-18 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 485.52K |
| 2026-09-17 | AUD 0.02 | -2.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 665.93K |
| 2026-09-16 | AUD 0.02 | +2.78% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 60.00K |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 500.00K |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 196.76K |
| 2026-09-10 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 168.40K |
| 2026-09-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.00M |
| 2026-09-08 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 857.61K |
| 2026-09-07 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 158.98K |
| 2026-09-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 12.23K |
| 2026-09-03 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 408.70K |
| 2026-09-02 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 673.58K |
| 2026-09-01 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 168.01K |
| 2026-08-31 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 131.74K |
| 2026-08-28 | AUD 0.02 | -2.94% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 435.26K |
| 2026-08-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 679.76K |
| 2026-08-26 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.17M |
| 2026-08-25 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.18M |
| 2026-08-24 | AUD 0.01 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 5.16M |
| 2026-08-21 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.16M |
| 2026-08-20 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 459.05K |
| 2026-08-19 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 284.12K |
| 2026-08-18 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 30.95K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 321.20K |
| 2026-08-14 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.51M |
| 2026-08-13 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.78M |
| 2026-08-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 386.67K |
| 2026-08-11 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.14M |
| 2026-08-10 | AUD 0.02 | +2.44% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.78M |
| 2026-08-07 | AUD 0.02 | +13.89% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.60M |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.56M |
| 2026-08-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 277.56K |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 50.00K |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.00K |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 60.81K |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 437.02K |
| 2026-07-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 161.58K |
| 2026-07-27 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 846.03K |
| 2026-07-24 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 443.13K |
| 2026-07-23 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.25M |
| 2026-07-22 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 870.00K |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 281.03K |
| 2026-07-20 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.00K |
| 2026-07-17 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 238.77K |
| 2026-07-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 98.54K |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 203.93K |
| 2026-07-14 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 219.24K |
| 2026-07-13 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 610.44K |
| 2026-07-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 55.00K |
| 2026-07-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 27.78K |
| 2026-07-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 34.00K |
| 2026-07-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 659.75K |
| 2026-07-06 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 303.53K |
| 2026-07-03 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 687.50K |
| 2026-07-02 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 266.48K |
| 2026-07-01 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 820.08K |
| 2026-06-30 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.39M |
| 2026-06-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.77M |
| 2026-06-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.72M |
| 2026-06-25 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.87M |
| 2026-06-24 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 457.26K |
| 2026-06-23 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.04M |
| 2026-06-22 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.70M |
| 2026-06-19 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 974.93K |
| 2026-06-18 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.13M |
| 2026-06-17 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 505.55K |
| 2026-06-16 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.95M |
| 2026-06-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.20M |
| 2026-06-12 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.81M |
| 2026-06-11 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.24M |
| 2026-06-10 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.42M |
| 2026-06-09 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.51M |
| 2026-06-05 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.63M |
| 2026-06-04 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.73M |
| 2026-06-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 867.37K |
| 2026-06-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 857.47K |
| 2026-06-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.15M |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 627.47K |
| 2026-05-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 197.12K |