Western India Plywoods Ltd. WIPL
NSE · India · Non-Energy Minerals
INR 161.00-3.80 (-2.31%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 161.00 | -2.31% | INR 168.39 | INR 168.50 | INR 161.00 | 936 |
| 2026-09-30 | INR 164.80 | +0.66% | INR 165.01 | INR 169.00 | INR 164.05 | 151 |
| 2026-09-29 | INR 163.72 | -1.81% | INR 166.70 | INR 169.90 | INR 163.22 | 418 |
| 2026-09-28 | INR 166.74 | -1.02% | INR 175.00 | INR 175.00 | INR 163.60 | 1.03K |
| 2026-09-25 | INR 168.46 | +1.12% | INR 166.60 | INR 169.47 | INR 163.11 | 314 |
| 2026-09-24 | INR 166.60 | +3.54% | INR 160.91 | INR 173.85 | INR 160.01 | 1.45K |
| 2026-09-23 | INR 160.91 | +0.95% | INR 164.90 | INR 164.90 | INR 160.02 | 1.67K |
| 2026-09-22 | INR 159.40 | -3.65% | INR 165.00 | INR 165.00 | INR 158.50 | 2.90K |
| 2026-09-21 | INR 165.44 | +0.14% | INR 166.50 | INR 166.50 | INR 165.21 | 31 |
| 2026-09-18 | INR 165.21 | -1.18% | INR 171.39 | INR 171.39 | INR 164.70 | 1.59K |
| 2026-09-17 | INR 167.18 | -0.49% | INR 168.00 | INR 168.00 | INR 164.61 | 841 |
| 2026-09-16 | INR 168.00 | -0.43% | INR 165.16 | INR 168.00 | INR 164.09 | 953 |
| 2026-09-15 | INR 168.72 | -0.51% | INR 169.58 | INR 169.58 | INR 165.12 | 472 |
| 2026-09-11 | INR 169.58 | +3.06% | INR 164.11 | INR 169.88 | INR 164.11 | 145 |
| 2026-09-10 | INR 164.55 | -2.93% | INR 169.20 | INR 169.50 | INR 163.00 | 4.17K |
| 2026-09-09 | INR 169.52 | +0.91% | INR 167.99 | INR 171.39 | INR 167.60 | 839 |
| 2026-09-08 | INR 167.99 | +2.11% | INR 165.11 | INR 169.40 | INR 165.11 | 105 |
| 2026-09-07 | INR 164.52 | -2.07% | INR 162.00 | INR 166.99 | INR 162.00 | 1.36K |
| 2026-09-04 | INR 167.99 | +1.44% | INR 169.94 | INR 169.94 | INR 167.99 | 16 |
| 2026-09-03 | INR 165.61 | +1.61% | INR 162.99 | INR 167.00 | INR 161.55 | 833 |
| 2026-09-02 | INR 162.99 | +0.58% | INR 162.63 | INR 165.00 | INR 162.62 | 224 |
| 2026-09-01 | INR 162.05 | -1.19% | INR 164.10 | INR 169.20 | INR 162.05 | 363 |
| 2026-08-31 | INR 164.00 | -2.32% | INR 165.00 | INR 167.95 | INR 163.61 | 43 |
| 2026-08-28 | INR 167.89 | +2.66% | INR 165.00 | INR 167.89 | INR 164.00 | 652 |
| 2026-08-27 | INR 163.54 | -2.64% | INR 168.00 | INR 169.00 | INR 162.10 | 4.19K |
| 2026-08-26 | INR 167.98 | -1.10% | INR 169.40 | INR 169.40 | INR 164.40 | 328 |
| 2026-08-25 | INR 169.84 | +2.94% | INR 170.00 | INR 170.00 | INR 166.11 | 946 |
| 2026-08-24 | INR 164.99 | -0.01% | INR 165.00 | INR 169.18 | INR 164.00 | 3.45K |
| 2026-08-21 | INR 165.00 | +0.41% | INR 167.00 | INR 169.00 | INR 161.50 | 7.49K |
| 2026-08-20 | INR 164.32 | -2.76% | INR 170.00 | INR 170.00 | INR 164.32 | 2.87K |
| 2026-08-19 | INR 168.98 | +4.19% | INR 160.00 | INR 172.90 | INR 160.00 | 430 |
| 2026-08-18 | INR 162.18 | -2.28% | INR 165.97 | INR 168.39 | INR 161.25 | 9.77K |
| 2026-08-17 | INR 165.97 | -1.20% | INR 167.11 | INR 168.96 | INR 165.01 | 6.31K |
| 2026-08-14 | INR 167.98 | +0.47% | INR 170.90 | INR 170.90 | INR 167.81 | 24 |
| 2026-08-13 | INR 167.19 | -0.42% | INR 167.90 | INR 172.97 | INR 166.60 | 231 |
| 2026-08-12 | INR 167.90 | -0.36% | INR 168.50 | INR 169.90 | INR 165.50 | 1.29K |
| 2026-08-11 | INR 168.50 | -0.86% | INR 167.11 | INR 170.00 | INR 167.11 | 994 |
| 2026-08-10 | INR 169.97 | +1.14% | INR 165.00 | INR 170.00 | INR 165.00 | 259 |
| 2026-08-07 | INR 168.05 | +0.63% | INR 170.00 | INR 170.50 | INR 168.05 | 356 |
| 2026-08-06 | INR 167.00 | -1.76% | INR 170.51 | INR 170.51 | INR 164.98 | 5.70K |
| 2026-08-05 | INR 170.00 | +0.88% | INR 171.50 | INR 171.50 | INR 168.52 | 614 |
| 2026-08-04 | INR 168.51 | +0.30% | INR 172.99 | INR 173.00 | INR 168.51 | 1.10K |
| 2026-08-03 | INR 168.00 | -0.72% | INR 169.22 | INR 170.00 | INR 165.01 | 1.37K |
| 2026-07-31 | INR 169.22 | +0.40% | INR 164.00 | INR 173.40 | INR 164.00 | 4.27K |
| 2026-07-30 | INR 168.55 | +0.93% | INR 165.61 | INR 171.90 | INR 165.61 | 1.95K |
| 2026-07-29 | INR 167.00 | -1.18% | INR 171.00 | INR 171.00 | INR 166.70 | 5.78K |
| 2026-07-28 | INR 169.00 | -0.04% | INR 177.00 | INR 177.00 | INR 165.43 | 348 |
| 2026-07-27 | INR 169.07 | +2.43% | INR 165.06 | INR 172.00 | INR 163.25 | 323 |
| 2026-07-24 | INR 165.06 | +0.16% | INR 166.59 | INR 171.00 | INR 163.00 | 683 |
| 2026-07-23 | INR 164.80 | -3.02% | INR 170.41 | INR 170.45 | INR 163.00 | 2.32K |
| 2026-07-22 | INR 169.94 | +0.56% | INR 169.00 | INR 169.98 | INR 166.02 | 330 |
| 2026-07-21 | INR 169.00 | +0.27% | INR 157.00 | INR 170.00 | INR 157.00 | 740 |
| 2026-07-20 | INR 168.55 | +1.46% | INR 166.13 | INR 169.90 | INR 165.00 | 123 |
| 2026-07-17 | INR 166.13 | +2.05% | INR 166.05 | INR 171.99 | INR 161.10 | 17.48K |
| 2026-07-16 | INR 162.79 | -3.10% | INR 167.00 | INR 169.80 | INR 161.12 | 6.14K |
| 2026-07-15 | INR 167.99 | -2.73% | INR 174.50 | INR 175.00 | INR 167.20 | 10.51K |
| 2026-07-14 | INR 172.71 | -0.15% | INR 168.00 | INR 174.55 | INR 165.00 | 7.27K |
| 2026-07-13 | INR 172.97 | +0.46% | INR 172.18 | INR 173.99 | INR 165.61 | 7.46K |
| 2026-07-10 | INR 172.18 | +0.10% | INR 174.90 | INR 176.00 | INR 170.00 | 359 |
| 2026-07-09 | INR 172.00 | +1.18% | INR 167.01 | INR 177.40 | INR 167.01 | 5.42K |
| 2026-07-08 | INR 170.00 | -1.63% | INR 171.00 | INR 173.51 | INR 170.00 | 72 |
| 2026-07-07 | INR 172.81 | +0.49% | INR 170.00 | INR 177.20 | INR 167.21 | 2.53K |
| 2026-07-06 | INR 171.96 | -2.30% | INR 174.00 | INR 179.50 | INR 170.00 | 2.06K |
| 2026-07-03 | INR 176.01 | -0.59% | INR 178.79 | INR 178.79 | INR 172.15 | 3.85K |
| 2026-07-02 | INR 177.05 | +0.65% | INR 176.40 | INR 179.89 | INR 176.00 | 2.53K |
| 2026-07-01 | INR 175.91 | +0.51% | INR 174.90 | INR 177.96 | INR 173.50 | 2.02K |
| 2026-06-30 | INR 175.02 | -0.05% | INR 174.00 | INR 177.90 | INR 172.14 | 1.04K |
| 2026-06-29 | INR 175.11 | +0.34% | INR 178.05 | INR 179.80 | INR 171.40 | 2.08K |
| 2026-06-26 | INR 174.52 | 0.00% | INR 174.52 | INR 174.52 | INR 174.52 | 0 |
| 2026-06-25 | INR 174.52 | +1.47% | INR 171.99 | INR 177.73 | INR 170.00 | 5.62K |
| 2026-06-24 | INR 171.99 | 0.00% | INR 171.99 | INR 175.00 | INR 166.60 | 6.22K |
| 2026-06-23 | INR 171.99 | +1.52% | INR 166.03 | INR 174.90 | INR 165.50 | 5.02K |
| 2026-06-22 | INR 169.42 | +3.82% | INR 148.60 | INR 179.40 | INR 148.60 | 9.58K |
| 2026-06-19 | INR 163.19 | +3.67% | INR 151.35 | INR 166.81 | INR 151.35 | 7.14K |
| 2026-06-18 | INR 157.41 | +1.44% | INR 155.95 | INR 158.80 | INR 151.40 | 1.17K |
| 2026-06-17 | INR 155.18 | +1.00% | INR 154.01 | INR 157.99 | INR 154.00 | 1.27K |
| 2026-06-16 | INR 153.65 | -0.12% | INR 153.84 | INR 178.00 | INR 140.00 | 36.37K |
| 2026-06-15 | INR 153.84 | -0.21% | INR 147.20 | INR 155.00 | INR 147.20 | 2.73K |
| 2026-06-12 | INR 154.17 | +6.12% | INR 150.40 | INR 154.40 | INR 148.10 | 386 |
| 2026-06-11 | INR 145.28 | -1.84% | INR 154.90 | INR 154.90 | INR 145.00 | 404 |
| 2026-06-10 | INR 148.00 | 0.00% | INR 150.00 | INR 152.40 | INR 147.99 | 2.15K |
| 2026-06-09 | INR 148.00 | +0.01% | INR 153.20 | INR 155.90 | INR 148.00 | 5.08K |
| 2026-06-08 | INR 147.99 | -3.17% | INR 151.00 | INR 154.90 | INR 147.50 | 1.38K |
| 2026-06-05 | INR 152.83 | -0.31% | INR 151.00 | INR 155.00 | INR 151.00 | 3.21K |
| 2026-06-04 | INR 153.31 | +0.53% | INR 158.30 | INR 158.30 | INR 150.50 | 2.14K |
| 2026-06-03 | INR 152.50 | +0.29% | INR 153.00 | INR 157.39 | INR 152.00 | 476 |
| 2026-06-02 | INR 152.06 | -0.95% | INR 150.50 | INR 154.40 | INR 150.50 | 2.22K |
| 2026-06-01 | INR 153.52 | +0.67% | INR 153.26 | INR 155.90 | INR 150.19 | 1.62K |
| 2026-05-29 | INR 152.50 | +3.21% | INR 158.00 | INR 158.00 | INR 150.21 | 2.99K |
| 2026-05-28 | INR 147.75 | 0.00% | INR 147.75 | INR 147.75 | INR 147.75 | 0 |