Wirtek A/S WIRTEK
OMXCOP · Denmark · Technology Services
DKK 3.46-0.18 (-4.95%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 3.46 | -4.95% | DKK 3.76 | DKK 3.76 | DKK 3.46 | 805 |
| 2026-09-30 | DKK 3.64 | 0.00% | DKK 3.36 | DKK 3.76 | DKK 3.36 | 9.13K |
| 2026-09-29 | DKK 3.64 | -3.19% | DKK 3.60 | DKK 3.72 | DKK 3.50 | 5.52K |
| 2026-09-28 | DKK 3.76 | +5.03% | DKK 3.58 | DKK 3.76 | DKK 3.58 | 2.95K |
| 2026-09-25 | DKK 3.58 | -7.73% | DKK 3.02 | DKK 3.60 | DKK 3.02 | 683 |
| 2026-09-24 | DKK 3.88 | 0.00% | DKK 3.62 | DKK 3.88 | DKK 3.62 | 2.18K |
| 2026-09-23 | DKK 3.88 | +1.04% | DKK 3.76 | DKK 3.88 | DKK 3.50 | 25.20K |
| 2026-09-22 | DKK 3.84 | +3.23% | DKK 3.84 | DKK 3.84 | DKK 3.84 | 1.07K |
| 2026-09-21 | DKK 3.72 | -3.12% | DKK 3.70 | DKK 3.72 | DKK 3.68 | 4.17K |
| 2026-09-18 | DKK 3.84 | -1.54% | DKK 3.90 | DKK 3.90 | DKK 3.84 | 323 |
| 2026-09-17 | DKK 3.90 | -1.02% | DKK 3.94 | DKK 3.96 | DKK 3.90 | 4.34K |
| 2026-09-16 | DKK 3.94 | -1.50% | DKK 3.94 | DKK 3.94 | DKK 3.86 | 4.01K |
| 2026-09-15 | DKK 4.00 | +1.52% | DKK 3.84 | DKK 4.00 | DKK 3.84 | 1.64K |
| 2026-09-14 | DKK 3.94 | -2.96% | DKK 4.08 | DKK 4.08 | DKK 3.94 | 1.90K |
| 2026-09-11 | DKK 4.06 | 0.00% | DKK 4.00 | DKK 4.06 | DKK 4.00 | 570 |
| 2026-09-10 | DKK 4.06 | 0.00% | DKK 4.06 | DKK 4.06 | DKK 4.06 | 0 |
| 2026-09-09 | DKK 4.06 | 0.00% | DKK 4.06 | DKK 4.06 | DKK 4.06 | 0 |
| 2026-09-08 | DKK 4.06 | -0.98% | DKK 4.20 | DKK 4.20 | DKK 4.04 | 1.09K |
| 2026-09-07 | DKK 4.10 | -2.38% | DKK 4.10 | DKK 4.10 | DKK 4.10 | 500 |
| 2026-09-04 | DKK 4.20 | 0.00% | DKK 4.16 | DKK 4.20 | DKK 4.14 | 5.57K |
| 2026-09-03 | DKK 4.20 | 0.00% | DKK 4.20 | DKK 4.20 | DKK 4.20 | 1.00K |
| 2026-09-02 | DKK 4.20 | -0.94% | DKK 4.24 | DKK 4.24 | DKK 4.20 | 870 |
| 2026-09-01 | DKK 4.24 | -3.64% | DKK 4.40 | DKK 4.50 | DKK 4.24 | 9.47K |
| 2026-08-31 | DKK 4.40 | 0.00% | DKK 4.40 | DKK 4.40 | DKK 4.36 | 1.08K |
| 2026-08-28 | DKK 4.40 | +3.29% | DKK 4.22 | DKK 4.40 | DKK 4.20 | 2.49K |
| 2026-08-27 | DKK 4.26 | +0.47% | DKK 4.10 | DKK 4.46 | DKK 4.10 | 3.77K |
| 2026-08-26 | DKK 4.24 | +4.43% | DKK 4.22 | DKK 4.46 | DKK 4.04 | 19.66K |
| 2026-08-25 | DKK 4.06 | +1.50% | DKK 4.06 | DKK 4.06 | DKK 4.06 | 1.00K |
| 2026-08-24 | DKK 4.00 | -4.76% | DKK 4.20 | DKK 4.22 | DKK 3.94 | 11.14K |
| 2026-08-21 | DKK 4.20 | -2.78% | DKK 4.20 | DKK 4.20 | DKK 4.20 | 5.00K |
| 2026-08-20 | DKK 4.32 | +2.86% | DKK 4.08 | DKK 4.32 | DKK 4.06 | 1.68K |
| 2026-08-19 | DKK 4.20 | -0.94% | DKK 4.24 | DKK 4.24 | DKK 4.16 | 2.39K |
| 2026-08-18 | DKK 4.24 | -1.40% | DKK 4.28 | DKK 4.28 | DKK 4.24 | 520 |
| 2026-08-17 | DKK 4.30 | -1.38% | DKK 4.28 | DKK 4.30 | DKK 4.18 | 6.66K |
| 2026-08-14 | DKK 4.36 | +1.40% | DKK 4.02 | DKK 4.36 | DKK 4.02 | 15.60K |
| 2026-08-13 | DKK 4.30 | -4.44% | DKK 4.50 | DKK 4.54 | DKK 4.24 | 5.21K |
| 2026-08-12 | DKK 4.50 | -1.32% | DKK 4.54 | DKK 4.60 | DKK 4.50 | 6.31K |
| 2026-08-11 | DKK 4.56 | +1.33% | DKK 4.54 | DKK 4.56 | DKK 4.54 | 617 |
| 2026-08-10 | DKK 4.50 | +2.27% | DKK 4.40 | DKK 4.50 | DKK 4.40 | 837 |
| 2026-08-07 | DKK 4.40 | +8.37% | DKK 3.80 | DKK 4.40 | DKK 3.80 | 6.85K |
| 2026-08-06 | DKK 4.06 | 0.00% | DKK 4.06 | DKK 4.06 | DKK 4.06 | 0 |
| 2026-08-05 | DKK 4.06 | -0.49% | DKK 3.96 | DKK 4.06 | DKK 3.88 | 12.56K |
| 2026-08-04 | DKK 4.08 | +4.62% | DKK 4.08 | DKK 4.08 | DKK 4.08 | 3.00K |
| 2026-08-03 | DKK 3.90 | -4.88% | DKK 3.90 | DKK 3.90 | DKK 3.90 | 1.00K |
| 2026-07-31 | DKK 4.10 | 0.00% | DKK 3.94 | DKK 4.10 | DKK 3.90 | 557 |
| 2026-07-30 | DKK 4.10 | +5.13% | DKK 4.10 | DKK 4.10 | DKK 3.90 | 5.05K |
| 2026-07-29 | DKK 3.90 | -3.47% | DKK 4.04 | DKK 4.04 | DKK 3.90 | 3.89K |
| 2026-07-28 | DKK 4.04 | 0.00% | DKK 4.12 | DKK 4.12 | DKK 4.04 | 810 |
| 2026-07-27 | DKK 4.04 | 0.00% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 287 |
| 2026-07-24 | DKK 4.04 | 0.00% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 3.00K |
| 2026-07-23 | DKK 4.04 | 0.00% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 6.23K |
| 2026-07-22 | DKK 4.04 | -2.42% | DKK 4.20 | DKK 4.20 | DKK 3.92 | 2.15K |
| 2026-07-21 | DKK 4.14 | +0.98% | DKK 4.10 | DKK 4.14 | DKK 4.10 | 8.99K |
| 2026-07-20 | DKK 4.10 | +1.49% | DKK 3.92 | DKK 4.10 | DKK 3.92 | 3.06K |
| 2026-07-17 | DKK 4.04 | 0.00% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 10 |
| 2026-07-16 | DKK 4.04 | -0.98% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 1.50K |
| 2026-07-15 | DKK 4.08 | +4.62% | DKK 4.08 | DKK 4.08 | DKK 4.08 | 6.53K |
| 2026-07-14 | DKK 3.90 | -0.51% | DKK 3.92 | DKK 3.92 | DKK 3.90 | 3.00K |
| 2026-07-13 | DKK 3.92 | +0.51% | DKK 3.92 | DKK 4.08 | DKK 3.92 | 3.22K |
| 2026-07-10 | DKK 3.90 | -4.41% | DKK 3.92 | DKK 3.92 | DKK 3.90 | 13.96K |
| 2026-07-09 | DKK 4.08 | +4.62% | DKK 4.00 | DKK 4.08 | DKK 4.00 | 1.21K |
| 2026-07-08 | DKK 3.90 | -2.50% | DKK 3.90 | DKK 3.90 | DKK 3.90 | 11.20K |
| 2026-07-07 | DKK 4.00 | +0.50% | DKK 3.92 | DKK 4.00 | DKK 3.92 | 4.02K |
| 2026-07-06 | DKK 3.98 | -2.93% | DKK 4.10 | DKK 4.10 | DKK 3.92 | 2.26K |
| 2026-07-03 | DKK 4.10 | +1.49% | DKK 4.00 | DKK 4.10 | DKK 3.90 | 9.62K |
| 2026-07-02 | DKK 4.04 | -2.42% | DKK 3.94 | DKK 4.04 | DKK 3.92 | 7.30K |
| 2026-07-01 | DKK 4.14 | +0.98% | DKK 4.14 | DKK 4.14 | DKK 4.14 | 25 |
| 2026-06-30 | DKK 4.10 | +5.13% | DKK 4.20 | DKK 4.20 | DKK 3.94 | 390 |
| 2026-06-29 | DKK 3.90 | -2.50% | DKK 4.02 | DKK 4.02 | DKK 3.90 | 3.84K |
| 2026-06-26 | DKK 4.00 | +0.50% | DKK 3.88 | DKK 4.00 | DKK 3.88 | 1.90K |
| 2026-06-25 | DKK 3.98 | +3.11% | DKK 3.88 | DKK 3.98 | DKK 3.88 | 2.49K |
| 2026-06-24 | DKK 3.86 | +1.58% | DKK 3.82 | DKK 3.86 | DKK 3.80 | 5.20K |
| 2026-06-23 | DKK 3.80 | -5.94% | DKK 3.98 | DKK 3.98 | DKK 3.80 | 2.18K |
| 2026-06-22 | DKK 4.04 | 0.00% | DKK 4.10 | DKK 4.10 | DKK 4.04 | 796 |
| 2026-06-19 | DKK 4.04 | +2.02% | DKK 4.04 | DKK 4.04 | DKK 4.04 | 742 |
| 2026-06-18 | DKK 3.96 | -3.88% | DKK 3.96 | DKK 3.96 | DKK 3.96 | 1.23K |
| 2026-06-17 | DKK 4.12 | -4.19% | DKK 4.14 | DKK 4.38 | DKK 4.02 | 13.06K |
| 2026-06-16 | DKK 4.30 | -0.92% | DKK 4.30 | DKK 4.30 | DKK 4.30 | 393 |
| 2026-06-15 | DKK 4.34 | +0.93% | DKK 4.32 | DKK 4.34 | DKK 4.32 | 5.00K |
| 2026-06-12 | DKK 4.30 | -2.27% | DKK 4.20 | DKK 4.30 | DKK 4.04 | 4.08K |
| 2026-06-11 | DKK 4.40 | +13.40% | DKK 3.90 | DKK 4.40 | DKK 3.90 | 18.90K |
| 2026-06-10 | DKK 3.88 | +0.52% | DKK 3.80 | DKK 3.88 | DKK 3.80 | 7.07K |
| 2026-06-09 | DKK 3.86 | -6.76% | DKK 3.80 | DKK 3.88 | DKK 3.70 | 6.56K |
| 2026-06-08 | DKK 4.14 | +7.25% | DKK 3.80 | DKK 4.14 | DKK 3.80 | 3.45K |
| 2026-06-04 | DKK 3.86 | -1.53% | DKK 3.94 | DKK 3.94 | DKK 3.70 | 4.14K |
| 2026-06-03 | DKK 3.92 | -2.00% | DKK 4.04 | DKK 4.04 | DKK 3.92 | 2.52K |
| 2026-06-02 | DKK 4.00 | -4.31% | DKK 4.10 | DKK 4.10 | DKK 3.80 | 7.10K |
| 2026-06-01 | DKK 4.18 | +1.46% | DKK 4.12 | DKK 4.18 | DKK 4.12 | 805 |
| 2026-05-29 | DKK 4.12 | 0.00% | DKK 4.12 | DKK 4.28 | DKK 4.10 | 8.74K |
| 2026-05-28 | DKK 4.12 | 0.00% | DKK 4.14 | DKK 4.14 | DKK 4.12 | 4.40K |