Webjet Group Limited WJL

ASX · Australia · Consumer Services

AUD 0.2900-0.01 (-1.69%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	426.42K
2026-09-30	AUD 0.29	-1.67%	AUD 0.29	AUD 0.30	AUD 0.29	537.49K
2026-09-29	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.29	106.46K
2026-09-28	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	739.65K
2026-09-25	AUD 0.29	-4.84%	AUD 0.31	AUD 0.31	AUD 0.29	1.08M
2026-09-24	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.30	789.31K
2026-09-23	AUD 0.32	+8.47%	AUD 0.30	AUD 0.32	AUD 0.30	816.39K
2026-09-22	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	1.33M
2026-09-21	AUD 0.31	+3.39%	AUD 0.31	AUD 0.31	AUD 0.29	1.09M
2026-09-18	AUD 0.29	-6.35%	AUD 0.31	AUD 0.32	AUD 0.29	8.81M
2026-09-17	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	679.68K
2026-09-16	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	548.34K
2026-09-15	AUD 0.31	-1.56%	AUD 0.32	AUD 0.34	AUD 0.31	2.27M
2026-09-14	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	1.48M
2026-09-11	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.33	515.46K
2026-09-10	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	497.76K
2026-09-09	AUD 0.34	-4.17%	AUD 0.35	AUD 0.36	AUD 0.34	806.06K
2026-09-08	AUD 0.36	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	1.19M
2026-09-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	523.16K
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	628.46K
2026-09-03	AUD 0.36	-1.37%	AUD 0.37	AUD 0.38	AUD 0.36	606.93K
2026-09-02	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	495.31K
2026-09-01	AUD 0.38	+4.17%	AUD 0.36	AUD 0.38	AUD 0.36	254.71K
2026-08-31	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.36	1.21M
2026-08-28	AUD 0.38	-5.06%	AUD 0.40	AUD 0.40	AUD 0.38	1.94M
2026-08-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	443.27K
2026-08-26	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	445.73K
2026-08-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	774.75K
2026-08-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	918.98K
2026-08-21	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.40	231.34K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	932.73K
2026-08-19	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	489.10K
2026-08-18	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	399.09K
2026-08-17	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	419.27K
2026-08-14	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	151.30K
2026-08-13	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	198.44K
2026-08-12	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	295.62K
2026-08-11	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	569.48K
2026-08-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	217.02K
2026-08-07	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	449.89K
2026-08-06	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	340.33K
2026-08-05	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	1.08M
2026-08-04	AUD 0.40	-4.82%	AUD 0.41	AUD 0.43	AUD 0.39	2.20M
2026-08-03	AUD 0.41	+2.47%	AUD 0.41	AUD 0.43	AUD 0.41	1.69M
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	190.07K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	498.33K
2026-07-29	AUD 0.41	-1.22%	AUD 0.40	AUD 0.41	AUD 0.40	496.80K
2026-07-28	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	1.14M
2026-07-27	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	609.15K
2026-07-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.39	573.72K
2026-07-23	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	430.03K
2026-07-22	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	633.88K
2026-07-21	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	418.13K
2026-07-20	AUD 0.40	-1.25%	AUD 0.41	AUD 0.42	AUD 0.40	532.70K
2026-07-17	AUD 0.40	-6.98%	AUD 0.43	AUD 0.43	AUD 0.40	662.08K
2026-07-16	AUD 0.43	+2.38%	AUD 0.42	AUD 0.44	AUD 0.42	1.45M
2026-07-15	AUD 0.42	+5.00%	AUD 0.41	AUD 0.43	AUD 0.40	2.76M
2026-07-14	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	385.09K
2026-07-13	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.41	778.42K
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	246.28K
2026-07-09	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	372.32K
2026-07-08	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.41	441.82K
2026-07-07	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	1.41M
2026-07-06	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	381.71K
2026-07-03	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	160.27K
2026-07-02	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	307.43K
2026-07-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	186.84K
2026-06-30	AUD 0.41	-2.38%	AUD 0.42	AUD 0.44	AUD 0.40	1.64M
2026-06-29	AUD 0.42	+2.44%	AUD 0.41	AUD 0.43	AUD 0.41	888.31K
2026-06-26	AUD 0.41	-1.20%	AUD 0.41	AUD 0.42	AUD 0.41	815.86K
2026-06-25	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	427.07K
2026-06-24	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	317.72K
2026-06-23	AUD 0.42	-7.69%	AUD 0.44	AUD 0.44	AUD 0.42	904.52K
2026-06-22	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.43	1.43M
2026-06-19	AUD 0.46	+3.41%	AUD 0.45	AUD 0.46	AUD 0.43	902.87K
2026-06-18	AUD 0.44	-2.22%	AUD 0.44	AUD 0.47	AUD 0.44	934.89K
2026-06-17	AUD 0.45	+3.45%	AUD 0.44	AUD 0.46	AUD 0.43	897.22K
2026-06-16	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.43	1.34M
2026-06-15	AUD 0.43	+10.26%	AUD 0.40	AUD 0.43	AUD 0.40	1.38M
2026-06-12	AUD 0.39	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	648.76K
2026-06-11	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	1.12M
2026-06-10	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	892.10K
2026-06-09	AUD 0.38	-2.56%	AUD 0.38	AUD 0.39	AUD 0.38	943.74K
2026-06-05	AUD 0.39	+6.85%	AUD 0.37	AUD 0.40	AUD 0.37	1.34M
2026-06-04	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	3.86M
2026-06-03	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	2.36M
2026-06-02	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	2.38M
2026-06-01	AUD 0.39	-6.02%	AUD 0.42	AUD 0.42	AUD 0.39	2.48M
2026-05-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.44	AUD 0.41	3.29M
2026-05-28	AUD 0.41	-3.49%	AUD 0.44	AUD 0.44	AUD 0.41	1.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	426.42K
2026-09-30	AUD 0.29	-1.67%	AUD 0.29	AUD 0.30	AUD 0.29	537.49K
2026-09-29	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.29	106.46K
2026-09-28	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	739.65K
2026-09-25	AUD 0.29	-4.84%	AUD 0.31	AUD 0.31	AUD 0.29	1.08M
2026-09-24	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.30	789.31K
2026-09-23	AUD 0.32	+8.47%	AUD 0.30	AUD 0.32	AUD 0.30	816.39K
2026-09-22	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	1.33M
2026-09-21	AUD 0.31	+3.39%	AUD 0.31	AUD 0.31	AUD 0.29	1.09M
2026-09-18	AUD 0.29	-6.35%	AUD 0.31	AUD 0.32	AUD 0.29	8.81M
2026-09-17	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	679.68K
2026-09-16	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	548.34K
2026-09-15	AUD 0.31	-1.56%	AUD 0.32	AUD 0.34	AUD 0.31	2.27M
2026-09-14	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	1.48M
2026-09-11	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.33	515.46K
2026-09-10	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	497.76K
2026-09-09	AUD 0.34	-4.17%	AUD 0.35	AUD 0.36	AUD 0.34	806.06K
2026-09-08	AUD 0.36	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	1.19M
2026-09-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	523.16K
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	628.46K
2026-09-03	AUD 0.36	-1.37%	AUD 0.37	AUD 0.38	AUD 0.36	606.93K
2026-09-02	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.36	495.31K
2026-09-01	AUD 0.38	+4.17%	AUD 0.36	AUD 0.38	AUD 0.36	254.71K
2026-08-31	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.36	1.21M
2026-08-28	AUD 0.38	-5.06%	AUD 0.40	AUD 0.40	AUD 0.38	1.94M
2026-08-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	443.27K
2026-08-26	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	445.73K
2026-08-25	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	774.75K
2026-08-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	918.98K
2026-08-21	AUD 0.40	-2.47%	AUD 0.40	AUD 0.41	AUD 0.40	231.34K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	932.73K
2026-08-19	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	489.10K
2026-08-18	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	399.09K
2026-08-17	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.39	419.27K
2026-08-14	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	151.30K
2026-08-13	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	198.44K
2026-08-12	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	295.62K
2026-08-11	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	569.48K
2026-08-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	217.02K
2026-08-07	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	449.89K
2026-08-06	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	340.33K
2026-08-05	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	1.08M
2026-08-04	AUD 0.40	-4.82%	AUD 0.41	AUD 0.43	AUD 0.39	2.20M
2026-08-03	AUD 0.41	+2.47%	AUD 0.41	AUD 0.43	AUD 0.41	1.69M
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	190.07K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	498.33K
2026-07-29	AUD 0.41	-1.22%	AUD 0.40	AUD 0.41	AUD 0.40	496.80K
2026-07-28	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.40	1.14M
2026-07-27	AUD 0.41	+2.53%	AUD 0.40	AUD 0.41	AUD 0.40	609.15K
2026-07-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.39	573.72K
2026-07-23	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	430.03K
2026-07-22	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	633.88K
2026-07-21	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	418.13K
2026-07-20	AUD 0.40	-1.25%	AUD 0.41	AUD 0.42	AUD 0.40	532.70K
2026-07-17	AUD 0.40	-6.98%	AUD 0.43	AUD 0.43	AUD 0.40	662.08K
2026-07-16	AUD 0.43	+2.38%	AUD 0.42	AUD 0.44	AUD 0.42	1.45M
2026-07-15	AUD 0.42	+5.00%	AUD 0.41	AUD 0.43	AUD 0.40	2.76M
2026-07-14	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	385.09K
2026-07-13	AUD 0.41	-2.41%	AUD 0.41	AUD 0.42	AUD 0.41	778.42K
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	246.28K
2026-07-09	AUD 0.41	-2.35%	AUD 0.43	AUD 0.43	AUD 0.41	372.32K
2026-07-08	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.41	441.82K
2026-07-07	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.43	1.41M
2026-07-06	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	381.71K
2026-07-03	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	160.27K
2026-07-02	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	307.43K
2026-07-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	186.84K
2026-06-30	AUD 0.41	-2.38%	AUD 0.42	AUD 0.44	AUD 0.40	1.64M
2026-06-29	AUD 0.42	+2.44%	AUD 0.41	AUD 0.43	AUD 0.41	888.31K
2026-06-26	AUD 0.41	-1.20%	AUD 0.41	AUD 0.42	AUD 0.41	815.86K
2026-06-25	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	427.07K
2026-06-24	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	317.72K
2026-06-23	AUD 0.42	-7.69%	AUD 0.44	AUD 0.44	AUD 0.42	904.52K
2026-06-22	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.43	1.43M
2026-06-19	AUD 0.46	+3.41%	AUD 0.45	AUD 0.46	AUD 0.43	902.87K
2026-06-18	AUD 0.44	-2.22%	AUD 0.44	AUD 0.47	AUD 0.44	934.89K
2026-06-17	AUD 0.45	+3.45%	AUD 0.44	AUD 0.46	AUD 0.43	897.22K
2026-06-16	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.43	1.34M
2026-06-15	AUD 0.43	+10.26%	AUD 0.40	AUD 0.43	AUD 0.40	1.38M
2026-06-12	AUD 0.39	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	648.76K
2026-06-11	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	1.12M
2026-06-10	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	892.10K
2026-06-09	AUD 0.38	-2.56%	AUD 0.38	AUD 0.39	AUD 0.38	943.74K
2026-06-05	AUD 0.39	+6.85%	AUD 0.37	AUD 0.40	AUD 0.37	1.34M
2026-06-04	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	3.86M
2026-06-03	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	2.36M
2026-06-02	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	2.38M
2026-06-01	AUD 0.39	-6.02%	AUD 0.42	AUD 0.42	AUD 0.39	2.48M
2026-05-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.44	AUD 0.41	3.29M
2026-05-28	AUD 0.41	-3.49%	AUD 0.44	AUD 0.44	AUD 0.41	1.89M