Walliser Kantonalbank WKBN
SIX · Switzerland · Finance
CHF 167.00+1.00 (+0.60%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 167.00 | +0.60% | CHF 165.50 | CHF 167.50 | CHF 165.50 | 1.50K |
| 2026-09-30 | CHF 166.00 | -0.30% | CHF 167.00 | CHF 167.50 | CHF 165.50 | 1.83K |
| 2026-09-29 | CHF 166.50 | -0.30% | CHF 166.50 | CHF 167.50 | CHF 166.00 | 948 |
| 2026-09-28 | CHF 167.00 | -0.89% | CHF 168.50 | CHF 169.00 | CHF 166.50 | 1.21K |
| 2026-09-25 | CHF 168.50 | +0.60% | CHF 167.00 | CHF 168.50 | CHF 166.50 | 2.32K |
| 2026-09-24 | CHF 167.50 | +2.76% | CHF 163.00 | CHF 167.50 | CHF 163.00 | 6.33K |
| 2026-09-23 | CHF 163.00 | +0.31% | CHF 163.00 | CHF 163.00 | CHF 161.50 | 1.31K |
| 2026-09-22 | CHF 162.50 | -0.31% | CHF 162.50 | CHF 164.00 | CHF 162.50 | 444 |
| 2026-09-21 | CHF 163.00 | 0.00% | CHF 163.00 | CHF 164.00 | CHF 162.50 | 912 |
| 2026-09-18 | CHF 163.00 | +1.88% | CHF 160.00 | CHF 163.00 | CHF 159.00 | 9.54K |
| 2026-09-17 | CHF 160.00 | -0.31% | CHF 161.50 | CHF 161.50 | CHF 159.50 | 711 |
| 2026-09-16 | CHF 160.50 | -0.62% | CHF 161.50 | CHF 161.50 | CHF 160.00 | 588 |
| 2026-09-15 | CHF 161.50 | +0.94% | CHF 161.50 | CHF 161.50 | CHF 159.00 | 2.87K |
| 2026-09-14 | CHF 160.00 | +0.63% | CHF 160.00 | CHF 162.00 | CHF 159.50 | 1.69K |
| 2026-09-11 | CHF 159.00 | 0.00% | CHF 159.50 | CHF 161.00 | CHF 159.00 | 1.20K |
| 2026-09-10 | CHF 159.00 | -0.31% | CHF 160.00 | CHF 161.00 | CHF 159.00 | 1.19K |
| 2026-09-09 | CHF 159.50 | 0.00% | CHF 159.00 | CHF 161.00 | CHF 159.00 | 1.07K |
| 2026-09-08 | CHF 159.50 | -0.62% | CHF 160.00 | CHF 161.00 | CHF 159.50 | 1.48K |
| 2026-09-07 | CHF 160.50 | 0.00% | CHF 160.50 | CHF 161.50 | CHF 160.00 | 928 |
| 2026-09-04 | CHF 160.50 | +0.94% | CHF 159.00 | CHF 161.00 | CHF 159.00 | 922 |
| 2026-09-03 | CHF 159.00 | -1.24% | CHF 159.50 | CHF 160.50 | CHF 159.00 | 1.02K |
| 2026-09-02 | CHF 161.00 | +0.94% | CHF 159.50 | CHF 161.00 | CHF 159.50 | 1.38K |
| 2026-09-01 | CHF 159.50 | -0.62% | CHF 160.50 | CHF 161.50 | CHF 159.50 | 1.49K |
| 2026-08-31 | CHF 160.50 | +0.31% | CHF 160.00 | CHF 162.50 | CHF 160.00 | 3.30K |
| 2026-08-28 | CHF 160.00 | +0.63% | CHF 158.50 | CHF 160.00 | CHF 158.50 | 851 |
| 2026-08-27 | CHF 159.00 | +1.60% | CHF 156.50 | CHF 160.00 | CHF 156.50 | 4.22K |
| 2026-08-26 | CHF 156.50 | -1.26% | CHF 158.50 | CHF 158.50 | CHF 156.00 | 3.98K |
| 2026-08-25 | CHF 158.50 | +0.63% | CHF 157.50 | CHF 160.00 | CHF 157.50 | 1.36K |
| 2026-08-24 | CHF 157.50 | -0.94% | CHF 157.50 | CHF 159.00 | CHF 157.00 | 1.38K |
| 2026-08-21 | CHF 159.00 | +0.63% | CHF 158.00 | CHF 159.00 | CHF 157.00 | 537 |
| 2026-08-20 | CHF 158.00 | +0.64% | CHF 156.50 | CHF 160.00 | CHF 156.50 | 2.59K |
| 2026-08-19 | CHF 157.00 | 0.00% | CHF 156.50 | CHF 157.00 | CHF 156.50 | 1.03K |
| 2026-08-18 | CHF 157.00 | +0.64% | CHF 156.00 | CHF 158.00 | CHF 155.00 | 2.84K |
| 2026-08-17 | CHF 156.00 | -0.32% | CHF 156.50 | CHF 158.00 | CHF 155.00 | 3.87K |
| 2026-08-14 | CHF 156.50 | 0.00% | CHF 157.00 | CHF 158.00 | CHF 156.00 | 532 |
| 2026-08-13 | CHF 156.50 | +0.32% | CHF 156.50 | CHF 158.00 | CHF 155.50 | 1.61K |
| 2026-08-12 | CHF 156.00 | -0.32% | CHF 156.50 | CHF 159.00 | CHF 155.50 | 1.98K |
| 2026-08-11 | CHF 156.50 | -1.26% | CHF 160.00 | CHF 160.00 | CHF 156.50 | 1.70K |
| 2026-08-10 | CHF 158.50 | -1.25% | CHF 160.50 | CHF 160.50 | CHF 158.50 | 1.86K |
| 2026-08-07 | CHF 160.50 | -0.62% | CHF 161.50 | CHF 162.50 | CHF 160.50 | 952 |
| 2026-08-06 | CHF 161.50 | +0.62% | CHF 160.50 | CHF 162.50 | CHF 160.50 | 1.22K |
| 2026-08-05 | CHF 160.50 | -0.93% | CHF 161.00 | CHF 163.00 | CHF 160.50 | 1.47K |
| 2026-08-04 | CHF 162.00 | +0.31% | CHF 162.00 | CHF 163.50 | CHF 161.50 | 1.62K |
| 2026-08-03 | CHF 161.50 | -0.31% | CHF 162.00 | CHF 163.50 | CHF 160.50 | 2.44K |
| 2026-07-31 | CHF 162.00 | 0.00% | CHF 162.00 | CHF 163.50 | CHF 162.00 | 1.20K |
| 2026-07-30 | CHF 162.00 | -0.31% | CHF 162.00 | CHF 163.50 | CHF 162.00 | 472 |
| 2026-07-29 | CHF 162.50 | 0.00% | CHF 161.50 | CHF 163.50 | CHF 160.50 | 2.07K |
| 2026-07-28 | CHF 162.50 | +1.25% | CHF 160.50 | CHF 162.50 | CHF 160.50 | 1.16K |
| 2026-07-27 | CHF 160.50 | -0.93% | CHF 162.50 | CHF 163.00 | CHF 160.50 | 2.71K |
| 2026-07-24 | CHF 162.00 | 0.00% | CHF 161.50 | CHF 163.00 | CHF 161.00 | 1.34K |
| 2026-07-23 | CHF 162.00 | -0.31% | CHF 162.00 | CHF 163.50 | CHF 161.50 | 1.11K |
| 2026-07-22 | CHF 162.50 | +0.31% | CHF 162.00 | CHF 163.50 | CHF 162.00 | 1.58K |
| 2026-07-21 | CHF 162.00 | -0.31% | CHF 162.50 | CHF 163.00 | CHF 161.00 | 1.41K |
| 2026-07-20 | CHF 162.50 | 0.00% | CHF 162.00 | CHF 163.50 | CHF 161.50 | 774 |
| 2026-07-17 | CHF 162.50 | +0.62% | CHF 162.50 | CHF 163.00 | CHF 162.00 | 950 |
| 2026-07-16 | CHF 161.50 | -0.62% | CHF 161.50 | CHF 161.50 | CHF 161.00 | 734 |
| 2026-07-15 | CHF 162.50 | +0.31% | CHF 162.50 | CHF 162.50 | CHF 161.50 | 876 |
| 2026-07-14 | CHF 162.00 | +0.31% | CHF 161.50 | CHF 162.50 | CHF 161.50 | 422 |
| 2026-07-13 | CHF 161.50 | -0.31% | CHF 161.50 | CHF 162.50 | CHF 160.50 | 1.07K |
| 2026-07-10 | CHF 162.00 | -0.31% | CHF 162.00 | CHF 162.00 | CHF 160.50 | 584 |
| 2026-07-09 | CHF 162.50 | +0.62% | CHF 162.00 | CHF 162.50 | CHF 161.50 | 1.77K |
| 2026-07-08 | CHF 161.50 | +0.31% | CHF 161.50 | CHF 161.50 | CHF 161.50 | 182 |
| 2026-07-07 | CHF 161.00 | -0.62% | CHF 162.00 | CHF 162.50 | CHF 160.50 | 2.02K |
| 2026-07-06 | CHF 162.00 | -0.31% | CHF 162.50 | CHF 162.50 | CHF 160.50 | 1.40K |
| 2026-07-03 | CHF 162.50 | +1.25% | CHF 159.00 | CHF 162.50 | CHF 159.00 | 1.58K |
| 2026-07-02 | CHF 160.50 | +0.94% | CHF 158.50 | CHF 160.50 | CHF 158.50 | 775 |
| 2026-07-01 | CHF 159.00 | +0.32% | CHF 158.50 | CHF 159.00 | CHF 157.50 | 2.29K |
| 2026-06-30 | CHF 158.50 | +0.32% | CHF 156.50 | CHF 159.00 | CHF 156.00 | 2.22K |
| 2026-06-29 | CHF 158.00 | +0.64% | CHF 156.50 | CHF 158.00 | CHF 156.50 | 1.54K |
| 2026-06-26 | CHF 157.00 | +0.64% | CHF 156.00 | CHF 157.00 | CHF 156.00 | 536 |
| 2026-06-25 | CHF 156.00 | -0.64% | CHF 157.00 | CHF 158.00 | CHF 155.50 | 2.48K |
| 2026-06-24 | CHF 157.00 | 0.00% | CHF 157.50 | CHF 157.50 | CHF 156.50 | 649 |
| 2026-06-23 | CHF 157.00 | 0.00% | CHF 158.00 | CHF 158.00 | CHF 156.50 | 1.07K |
| 2026-06-22 | CHF 157.00 | -0.95% | CHF 158.50 | CHF 158.50 | CHF 156.50 | 933 |
| 2026-06-19 | CHF 158.50 | +0.96% | CHF 157.00 | CHF 159.00 | CHF 157.00 | 2.98K |
| 2026-06-18 | CHF 157.00 | -0.32% | CHF 158.50 | CHF 158.50 | CHF 156.50 | 1.41K |
| 2026-06-17 | CHF 157.50 | -0.32% | CHF 158.00 | CHF 158.50 | CHF 156.50 | 1.91K |
| 2026-06-16 | CHF 158.00 | -0.32% | CHF 159.00 | CHF 159.00 | CHF 157.00 | 1.95K |
| 2026-06-15 | CHF 158.50 | -0.31% | CHF 159.00 | CHF 159.00 | CHF 158.00 | 1.07K |
| 2026-06-12 | CHF 159.00 | +1.60% | CHF 157.50 | CHF 159.00 | CHF 157.50 | 1.73K |
| 2026-06-11 | CHF 156.50 | -0.32% | CHF 156.50 | CHF 157.50 | CHF 156.50 | 169 |
| 2026-06-10 | CHF 157.00 | 0.00% | CHF 157.00 | CHF 157.50 | CHF 156.00 | 1.62K |
| 2026-06-09 | CHF 157.00 | 0.00% | CHF 157.50 | CHF 158.00 | CHF 157.00 | 865 |
| 2026-06-08 | CHF 157.00 | -0.95% | CHF 157.00 | CHF 158.50 | CHF 156.50 | 1.64K |
| 2026-06-05 | CHF 158.50 | +0.96% | CHF 158.00 | CHF 158.50 | CHF 157.00 | 551 |
| 2026-06-04 | CHF 157.00 | 0.00% | CHF 158.00 | CHF 158.00 | CHF 157.00 | 189 |
| 2026-06-03 | CHF 157.00 | -0.95% | CHF 159.00 | CHF 159.00 | CHF 155.50 | 2.29K |
| 2026-06-02 | CHF 158.50 | -0.31% | CHF 158.00 | CHF 159.00 | CHF 157.50 | 1.28K |
| 2026-06-01 | CHF 159.00 | +0.32% | CHF 158.00 | CHF 159.00 | CHF 158.00 | 1.31K |
| 2026-05-29 | CHF 158.50 | +1.93% | CHF 156.50 | CHF 159.00 | CHF 156.50 | 2.90K |