Willy Food Investments Ltd. WLFD
TASE · Israel · Distribution Services
ILA 5,663.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5,663.00 | +1.51% | ILA 5,579.00 | ILA 5,664.00 | ILA 5,663.00 | 1.22K |
| 2026-09-29 | ILA 5,579.00 | +1.29% | ILA 5,508.00 | ILA 5,668.00 | ILA 5,517.00 | 2.18K |
| 2026-09-28 | ILA 5,508.00 | +1.57% | ILA 5,423.00 | ILA 5,600.00 | ILA 5,228.00 | 4.69K |
| 2026-09-25 | ILA 5,423.00 | 0.00% | ILA 5,423.00 | ILA 5,423.00 | ILA 5,423.00 | 0 |
| 2026-09-24 | ILA 5,423.00 | +3.39% | ILA 5,245.00 | ILA 5,500.00 | ILA 5,245.00 | 3.49K |
| 2026-09-23 | ILA 5,245.00 | -5.12% | ILA 5,528.00 | ILA 5,502.00 | ILA 5,233.00 | 465 |
| 2026-09-22 | ILA 5,528.00 | +4.38% | ILA 5,296.00 | ILA 5,551.00 | ILA 5,185.00 | 7.28K |
| 2026-09-21 | ILA 5,296.00 | 0.00% | ILA 5,296.00 | ILA 5,296.00 | ILA 5,296.00 | 0 |
| 2026-09-18 | ILA 5,296.00 | 0.00% | ILA 5,296.00 | ILA 5,296.00 | ILA 5,296.00 | 0 |
| 2026-09-17 | ILA 5,296.00 | -0.45% | ILA 5,320.00 | ILA 5,579.00 | ILA 5,211.00 | 9.61K |
| 2026-09-16 | ILA 5,320.00 | -4.97% | ILA 5,598.00 | ILA 5,320.00 | ILA 5,320.00 | 287 |
| 2026-09-15 | ILA 5,598.00 | -0.04% | ILA 5,600.00 | ILA 5,600.00 | ILA 5,516.00 | 1.63K |
| 2026-09-14 | ILA 5,600.00 | 0.00% | ILA 5,600.00 | ILA 5,600.00 | ILA 5,600.00 | 357 |
| 2026-09-11 | ILA 5,600.00 | 0.00% | ILA 5,600.00 | ILA 5,600.00 | ILA 5,600.00 | 0 |
| 2026-09-10 | ILA 5,600.00 | -0.11% | ILA 5,689.00 | ILA 5,689.00 | ILA 5,575.00 | 1.91K |
| 2026-09-09 | ILA 5,606.00 | -0.51% | ILA 5,635.00 | ILA 5,720.00 | ILA 5,520.00 | 390 |
| 2026-09-08 | ILA 5,635.00 | -0.83% | ILA 5,682.00 | ILA 5,682.00 | ILA 5,536.00 | 2.65K |
| 2026-09-07 | ILA 5,682.00 | +1.76% | ILA 5,584.00 | ILA 5,720.00 | ILA 5,574.00 | 1.56K |
| 2026-09-04 | ILA 5,584.00 | -2.00% | ILA 5,698.00 | ILA 5,584.00 | ILA 5,584.00 | 947 |
| 2026-09-03 | ILA 5,698.00 | -0.09% | ILA 5,703.00 | ILA 5,701.00 | ILA 5,396.00 | 24.89K |
| 2026-09-02 | ILA 5,703.00 | -0.94% | ILA 5,757.00 | ILA 5,703.00 | ILA 5,674.00 | 2.17K |
| 2026-09-01 | ILA 5,757.00 | +2.97% | ILA 5,591.00 | ILA 5,800.00 | ILA 5,500.00 | 5.78K |
| 2026-08-31 | ILA 5,591.00 | -0.43% | ILA 5,615.00 | ILA 5,614.00 | ILA 5,578.00 | 1.39K |
| 2026-08-28 | ILA 5,615.00 | -1.14% | ILA 5,680.00 | ILA 5,667.00 | ILA 5,440.00 | 754 |
| 2026-08-27 | ILA 5,680.00 | +4.99% | ILA 5,410.00 | ILA 5,680.00 | ILA 5,678.00 | 958 |
| 2026-08-26 | ILA 5,410.00 | -3.22% | ILA 5,590.00 | ILA 5,650.00 | ILA 5,400.00 | 210 |
| 2026-08-25 | ILA 5,590.00 | -5.65% | ILA 5,925.00 | ILA 5,763.00 | ILA 5,410.00 | 205 |
| 2026-08-24 | ILA 5,925.00 | -0.92% | ILA 5,980.00 | ILA 5,950.00 | ILA 5,444.00 | 2.22K |
| 2026-08-21 | ILA 5,980.00 | 0.00% | ILA 5,980.00 | ILA 5,980.00 | ILA 5,830.00 | 2.54K |
| 2026-08-20 | ILA 5,980.00 | +1.36% | ILA 5,900.00 | ILA 5,981.00 | ILA 5,980.00 | 457 |
| 2026-08-19 | ILA 5,900.00 | 0.00% | ILA 5,900.00 | ILA 5,999.00 | ILA 5,830.00 | 426 |
| 2026-08-18 | ILA 5,900.00 | -0.84% | ILA 5,950.00 | ILA 5,956.00 | ILA 5,900.00 | 1.82K |
| 2026-08-17 | ILA 5,950.00 | -1.10% | ILA 6,016.00 | ILA 6,162.00 | ILA 5,875.00 | 1.18K |
| 2026-08-14 | ILA 6,016.00 | -0.79% | ILA 6,155.00 | ILA 6,155.00 | ILA 6,000.00 | 3.41K |
| 2026-08-13 | ILA 6,064.00 | -0.87% | ILA 6,117.00 | ILA 6,117.00 | ILA 5,933.00 | 595 |
| 2026-08-12 | ILA 6,117.00 | -0.02% | ILA 6,118.00 | ILA 6,118.00 | ILA 6,116.00 | 2.85K |
| 2026-08-11 | ILA 6,118.00 | -1.05% | ILA 6,183.00 | ILA 6,120.00 | ILA 5,991.00 | 729 |
| 2026-08-10 | ILA 6,183.00 | +2.59% | ILA 6,027.00 | ILA 6,265.00 | ILA 5,993.00 | 5.11K |
| 2026-08-07 | ILA 6,027.00 | +0.70% | ILA 5,985.00 | ILA 6,049.00 | ILA 5,752.00 | 666 |
| 2026-08-06 | ILA 5,985.00 | +2.41% | ILA 5,844.00 | ILA 6,325.00 | ILA 5,889.00 | 6.57K |
| 2026-08-05 | ILA 5,844.00 | -2.99% | ILA 6,024.00 | ILA 6,023.00 | ILA 5,757.00 | 51.87K |
| 2026-08-04 | ILA 6,024.00 | -0.38% | ILA 6,005.00 | ILA 6,047.00 | ILA 6,005.00 | 1.20K |
| 2026-08-03 | ILA 6,047.00 | 0.00% | ILA 6,047.00 | ILA 6,047.00 | ILA 5,504.00 | 5.19K |
| 2026-07-31 | ILA 6,047.00 | +0.80% | ILA 5,999.00 | ILA 6,049.00 | ILA 5,999.00 | 393 |
| 2026-07-30 | ILA 5,999.00 | +0.10% | ILA 6,114.00 | ILA 6,114.00 | ILA 5,854.00 | 1.16K |
| 2026-07-29 | ILA 5,993.00 | +0.44% | ILA 5,967.00 | ILA 6,110.00 | ILA 5,864.00 | 744 |
| 2026-07-28 | ILA 5,967.00 | -2.20% | ILA 6,101.00 | ILA 6,050.00 | ILA 5,914.00 | 534 |
| 2026-07-27 | ILA 6,101.00 | -0.21% | ILA 6,114.00 | ILA 6,113.00 | ILA 5,899.00 | 2.19K |
| 2026-07-24 | ILA 6,114.00 | 0.00% | ILA 6,114.00 | ILA 6,114.00 | ILA 6,114.00 | 16 |
| 2026-07-22 | ILA 6,114.00 | -0.44% | ILA 6,141.00 | ILA 6,141.00 | ILA 5,844.00 | 1.90K |
| 2026-07-21 | ILA 6,141.00 | +2.64% | ILA 5,983.00 | ILA 6,298.00 | ILA 5,970.00 | 1.00K |
| 2026-07-20 | ILA 5,983.00 | +1.48% | ILA 5,896.00 | ILA 6,299.00 | ILA 5,607.00 | 2.74K |
| 2026-07-17 | ILA 5,896.00 | +3.29% | ILA 5,708.00 | ILA 5,987.00 | ILA 5,939.00 | 26 |
| 2026-07-16 | ILA 5,708.00 | +3.86% | ILA 5,496.00 | ILA 5,765.00 | ILA 5,682.00 | 63 |
| 2026-07-15 | ILA 5,496.00 | +2.02% | ILA 5,500.00 | ILA 5,500.00 | ILA 5,401.00 | 847 |
| 2026-07-14 | ILA 5,387.00 | 0.00% | ILA 5,387.00 | ILA 5,387.00 | ILA 5,387.00 | 981 |
| 2026-07-13 | ILA 5,387.00 | +2.45% | ILA 5,498.00 | ILA 5,498.00 | ILA 5,248.00 | 3.49K |
| 2026-07-10 | ILA 5,258.00 | -2.77% | ILA 5,408.00 | ILA 5,487.00 | ILA 5,240.00 | 239 |
| 2026-07-09 | ILA 5,408.00 | +1.41% | ILA 5,666.00 | ILA 5,666.00 | ILA 5,334.00 | 1.23K |
| 2026-07-08 | ILA 5,333.00 | -8.82% | ILA 5,849.00 | ILA 5,849.00 | ILA 5,333.00 | 2.23K |
| 2026-07-07 | ILA 5,849.00 | -1.73% | ILA 5,952.00 | ILA 5,952.00 | ILA 5,682.00 | 3.99K |
| 2026-07-06 | ILA 5,952.00 | +2.29% | ILA 5,819.00 | ILA 5,976.00 | ILA 5,819.00 | 2.55K |
| 2026-07-03 | ILA 5,819.00 | -0.29% | ILA 5,836.00 | ILA 5,959.00 | ILA 5,783.00 | 144 |
| 2026-07-02 | ILA 5,836.00 | -1.57% | ILA 5,929.00 | ILA 5,929.00 | ILA 5,651.00 | 1.11K |
| 2026-07-01 | ILA 5,929.00 | -0.30% | ILA 5,947.00 | ILA 5,944.00 | ILA 5,858.00 | 734 |
| 2026-06-30 | ILA 5,947.00 | +4.11% | ILA 5,712.00 | ILA 5,952.00 | ILA 5,712.00 | 647 |
| 2026-06-29 | ILA 5,712.00 | +3.87% | ILA 5,540.00 | ILA 5,812.00 | ILA 5,596.00 | 1.66K |
| 2026-06-26 | ILA 5,499.00 | 0.00% | ILA 5,499.00 | ILA 5,499.00 | ILA 5,499.00 | 0 |
| 2026-06-25 | ILA 5,499.00 | +0.09% | ILA 5,494.00 | ILA 5,500.00 | ILA 5,494.00 | 603 |
| 2026-06-24 | ILA 5,494.00 | +1.80% | ILA 5,397.00 | ILA 5,499.00 | ILA 5,397.00 | 774 |
| 2026-06-23 | ILA 5,397.00 | -2.23% | ILA 5,520.00 | ILA 5,437.00 | ILA 5,212.00 | 1.80K |
| 2026-06-22 | ILA 5,520.00 | -0.27% | ILA 5,535.00 | ILA 5,535.00 | ILA 5,448.00 | 1.54K |
| 2026-06-19 | ILA 5,535.00 | -2.12% | ILA 5,655.00 | ILA 5,728.00 | ILA 5,302.00 | 1.17K |
| 2026-06-18 | ILA 5,655.00 | -4.10% | ILA 5,897.00 | ILA 5,777.00 | ILA 5,455.00 | 9.33K |
| 2026-06-17 | ILA 5,897.00 | -2.48% | ILA 6,047.00 | ILA 6,047.00 | ILA 5,749.00 | 6.93K |
| 2026-06-16 | ILA 6,047.00 | -0.12% | ILA 6,351.00 | ILA 6,351.00 | ILA 5,930.00 | 831 |
| 2026-06-15 | ILA 6,054.00 | -4.10% | ILA 6,313.00 | ILA 6,617.00 | ILA 5,875.00 | 12.26K |
| 2026-06-12 | ILA 6,313.00 | +2.93% | ILA 6,440.00 | ILA 6,440.00 | ILA 6,265.00 | 1.70K |
| 2026-06-11 | ILA 6,133.00 | +3.97% | ILA 5,840.00 | ILA 6,200.00 | ILA 5,840.00 | 1.73K |
| 2026-06-10 | ILA 5,899.00 | -8.49% | ILA 6,446.00 | ILA 6,439.00 | ILA 5,899.00 | 22.37K |
| 2026-06-09 | ILA 6,446.00 | -2.07% | ILA 6,582.00 | ILA 6,450.00 | ILA 6,236.00 | 21.09K |
| 2026-06-08 | ILA 6,582.00 | -0.54% | ILA 6,618.00 | ILA 6,615.00 | ILA 6,250.00 | 8.44K |
| 2026-06-05 | ILA 6,618.00 | +2.97% | ILA 6,427.00 | ILA 6,618.00 | ILA 6,618.00 | 319 |
| 2026-06-04 | ILA 6,427.00 | -1.06% | ILA 6,496.00 | ILA 6,449.00 | ILA 6,172.00 | 3.21K |
| 2026-06-03 | ILA 6,496.00 | 0.00% | ILA 6,496.00 | ILA 6,496.00 | ILA 6,496.00 | 639 |
| 2026-06-02 | ILA 6,496.00 | +0.40% | ILA 6,470.00 | ILA 6,619.00 | ILA 6,240.00 | 6.05K |
| 2026-06-01 | ILA 6,470.00 | +0.90% | ILA 6,650.00 | ILA 6,650.00 | ILA 6,300.00 | 1.39K |
| 2026-05-29 | ILA 6,412.00 | -3.88% | ILA 6,671.00 | ILA 6,671.00 | ILA 6,344.00 | 168 |
| 2026-05-28 | ILA 6,671.00 | -0.06% | ILA 6,675.00 | ILA 6,675.00 | ILA 6,548.00 | 1.57K |
| 2026-05-27 | ILA 6,675.00 | 0.00% | ILA 6,675.00 | ILA 6,675.00 | ILA 6,675.00 | 307 |