Wielton S.A. WLT
GPW · Poland · Producer Manufacturing
PLN 4.94-0.02 (-0.50%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 4.94 | -0.50% | PLN 4.99 | PLN 4.99 | PLN 4.90 | 34.37K |
| 2026-09-30 | PLN 4.97 | +0.81% | PLN 4.93 | PLN 5.05 | PLN 4.90 | 68.27K |
| 2026-09-29 | PLN 4.93 | 0.00% | PLN 4.90 | PLN 4.93 | PLN 4.86 | 18.09K |
| 2026-09-28 | PLN 4.93 | +0.51% | PLN 4.90 | PLN 4.93 | PLN 4.86 | 34.19K |
| 2026-09-25 | PLN 4.90 | -1.61% | PLN 4.97 | PLN 4.98 | PLN 4.88 | 64.56K |
| 2026-09-24 | PLN 4.98 | -1.39% | PLN 5.05 | PLN 5.06 | PLN 4.97 | 29.08K |
| 2026-09-23 | PLN 5.05 | -0.79% | PLN 5.11 | PLN 5.11 | PLN 4.99 | 36.03K |
| 2026-09-22 | PLN 5.09 | +1.60% | PLN 4.99 | PLN 5.12 | PLN 4.98 | 74.19K |
| 2026-09-21 | PLN 5.01 | 0.00% | PLN 5.04 | PLN 5.06 | PLN 4.97 | 49.11K |
| 2026-09-18 | PLN 5.01 | -0.79% | PLN 5.08 | PLN 5.10 | PLN 5.01 | 46.79K |
| 2026-09-17 | PLN 5.05 | -0.79% | PLN 5.13 | PLN 5.13 | PLN 5.02 | 37.10K |
| 2026-09-16 | PLN 5.09 | -0.97% | PLN 5.13 | PLN 5.18 | PLN 5.09 | 12.17K |
| 2026-09-15 | PLN 5.14 | 0.00% | PLN 5.14 | PLN 5.18 | PLN 5.05 | 17.68K |
| 2026-09-14 | PLN 5.14 | +0.39% | PLN 5.10 | PLN 5.14 | PLN 5.05 | 35.38K |
| 2026-09-11 | PLN 5.12 | -0.78% | PLN 5.15 | PLN 5.19 | PLN 5.10 | 37.76K |
| 2026-09-10 | PLN 5.16 | -1.15% | PLN 5.22 | PLN 5.22 | PLN 5.14 | 41.73K |
| 2026-09-09 | PLN 5.22 | -0.57% | PLN 5.26 | PLN 5.26 | PLN 5.19 | 27.31K |
| 2026-09-08 | PLN 5.25 | -0.38% | PLN 5.24 | PLN 5.27 | PLN 5.20 | 16.82K |
| 2026-09-07 | PLN 5.27 | +0.19% | PLN 5.25 | PLN 5.30 | PLN 5.10 | 23.73K |
| 2026-09-04 | PLN 5.26 | -0.57% | PLN 5.24 | PLN 5.29 | PLN 5.15 | 32.09K |
| 2026-09-03 | PLN 5.29 | 0.00% | PLN 5.30 | PLN 5.30 | PLN 5.22 | 13.39K |
| 2026-09-02 | PLN 5.29 | +0.19% | PLN 5.30 | PLN 5.30 | PLN 5.25 | 16.67K |
| 2026-09-01 | PLN 5.28 | 0.00% | PLN 5.32 | PLN 5.32 | PLN 5.20 | 30.60K |
| 2026-08-31 | PLN 5.28 | 0.00% | PLN 5.24 | PLN 5.37 | PLN 5.24 | 16.90K |
| 2026-08-28 | PLN 5.28 | -0.19% | PLN 5.29 | PLN 5.29 | PLN 5.20 | 14.13K |
| 2026-08-27 | PLN 5.29 | -0.38% | PLN 5.31 | PLN 5.37 | PLN 5.25 | 17.11K |
| 2026-08-26 | PLN 5.31 | -0.93% | PLN 5.32 | PLN 5.40 | PLN 5.30 | 15.93K |
| 2026-08-25 | PLN 5.36 | -0.56% | PLN 5.39 | PLN 5.45 | PLN 5.21 | 30.80K |
| 2026-08-24 | PLN 5.39 | +0.94% | PLN 5.38 | PLN 5.45 | PLN 5.30 | 44.91K |
| 2026-08-21 | PLN 5.34 | -0.19% | PLN 5.36 | PLN 5.38 | PLN 5.25 | 36.98K |
| 2026-08-20 | PLN 5.35 | +2.10% | PLN 5.25 | PLN 5.36 | PLN 5.23 | 78.82K |
| 2026-08-19 | PLN 5.24 | +0.77% | PLN 5.20 | PLN 5.24 | PLN 5.10 | 60.63K |
| 2026-08-18 | PLN 5.20 | +3.59% | PLN 5.02 | PLN 5.20 | PLN 4.99 | 62.87K |
| 2026-08-17 | PLN 5.02 | -0.40% | PLN 5.04 | PLN 5.04 | PLN 4.99 | 17.08K |
| 2026-08-14 | PLN 5.04 | 0.00% | PLN 5.00 | PLN 5.04 | PLN 5.00 | 11.10K |
| 2026-08-13 | PLN 5.04 | 0.00% | PLN 5.04 | PLN 5.05 | PLN 4.99 | 12.97K |
| 2026-08-12 | PLN 5.04 | -0.20% | PLN 5.05 | PLN 5.05 | PLN 4.99 | 18.66K |
| 2026-08-11 | PLN 5.05 | +0.60% | PLN 5.02 | PLN 5.05 | PLN 5.00 | 24.22K |
| 2026-08-10 | PLN 5.02 | +0.40% | PLN 5.02 | PLN 5.04 | PLN 4.98 | 23.72K |
| 2026-08-07 | PLN 5.00 | -0.20% | PLN 5.03 | PLN 5.06 | PLN 4.96 | 28.34K |
| 2026-08-06 | PLN 5.01 | +0.20% | PLN 5.04 | PLN 5.04 | PLN 4.95 | 34.25K |
| 2026-08-05 | PLN 5.00 | +0.20% | PLN 4.99 | PLN 5.08 | PLN 4.97 | 15.89K |
| 2026-08-04 | PLN 4.99 | -1.77% | PLN 5.08 | PLN 5.09 | PLN 4.99 | 46.17K |
| 2026-08-03 | PLN 5.08 | +1.80% | PLN 4.99 | PLN 5.09 | PLN 4.88 | 23.64K |
| 2026-07-31 | PLN 4.99 | +1.53% | PLN 4.91 | PLN 4.99 | PLN 4.91 | 20.55K |
| 2026-07-30 | PLN 4.91 | +0.31% | PLN 4.91 | PLN 5.00 | PLN 4.85 | 63.59K |
| 2026-07-29 | PLN 4.90 | -1.01% | PLN 4.97 | PLN 5.00 | PLN 4.86 | 63.78K |
| 2026-07-28 | PLN 4.95 | -1.39% | PLN 5.04 | PLN 5.09 | PLN 4.86 | 98.31K |
| 2026-07-27 | PLN 5.02 | -1.95% | PLN 5.13 | PLN 5.14 | PLN 5.01 | 114.39K |
| 2026-07-24 | PLN 5.12 | -0.78% | PLN 5.15 | PLN 5.19 | PLN 5.12 | 19.37K |
| 2026-07-23 | PLN 5.16 | +0.98% | PLN 5.11 | PLN 5.19 | PLN 5.10 | 23.11K |
| 2026-07-22 | PLN 5.11 | -0.97% | PLN 5.16 | PLN 5.23 | PLN 5.09 | 87.06K |
| 2026-07-21 | PLN 5.16 | -0.39% | PLN 5.16 | PLN 5.25 | PLN 5.13 | 32.70K |
| 2026-07-20 | PLN 5.18 | -2.08% | PLN 5.29 | PLN 5.29 | PLN 5.13 | 79.71K |
| 2026-07-17 | PLN 5.29 | -0.19% | PLN 5.30 | PLN 5.30 | PLN 5.20 | 28.38K |
| 2026-07-16 | PLN 5.30 | -1.12% | PLN 5.36 | PLN 5.37 | PLN 5.21 | 19.29K |
| 2026-07-15 | PLN 5.36 | +0.37% | PLN 5.34 | PLN 5.37 | PLN 5.20 | 43.45K |
| 2026-07-14 | PLN 5.34 | +0.38% | PLN 5.30 | PLN 5.35 | PLN 5.20 | 40.60K |
| 2026-07-13 | PLN 5.32 | 0.00% | PLN 5.34 | PLN 5.38 | PLN 5.29 | 28.40K |
| 2026-07-10 | PLN 5.32 | -0.19% | PLN 5.33 | PLN 5.40 | PLN 5.30 | 31.64K |
| 2026-07-09 | PLN 5.33 | -0.19% | PLN 5.38 | PLN 5.38 | PLN 5.31 | 40.82K |
| 2026-07-08 | PLN 5.34 | -0.37% | PLN 5.38 | PLN 5.40 | PLN 5.32 | 47.58K |
| 2026-07-07 | PLN 5.36 | -0.74% | PLN 5.42 | PLN 5.43 | PLN 5.35 | 30.20K |
| 2026-07-06 | PLN 5.40 | +0.75% | PLN 5.42 | PLN 5.45 | PLN 5.38 | 53.41K |
| 2026-07-03 | PLN 5.36 | +4.89% | PLN 5.20 | PLN 5.40 | PLN 5.20 | 346.52K |
| 2026-07-02 | PLN 5.11 | -1.73% | PLN 5.18 | PLN 5.25 | PLN 5.09 | 105.43K |
| 2026-07-01 | PLN 5.20 | -2.07% | PLN 5.31 | PLN 5.31 | PLN 5.15 | 102.68K |
| 2026-06-30 | PLN 5.31 | +0.19% | PLN 5.31 | PLN 5.37 | PLN 5.31 | 9.87K |
| 2026-06-29 | PLN 5.30 | -1.30% | PLN 5.37 | PLN 5.37 | PLN 5.25 | 48.20K |
| 2026-06-26 | PLN 5.37 | -1.10% | PLN 5.45 | PLN 5.45 | PLN 5.36 | 26.17K |
| 2026-06-25 | PLN 5.43 | 0.00% | PLN 5.41 | PLN 5.47 | PLN 5.41 | 15.66K |
| 2026-06-24 | PLN 5.43 | -1.09% | PLN 5.45 | PLN 5.49 | PLN 5.42 | 9.30K |
| 2026-06-23 | PLN 5.49 | -0.18% | PLN 5.47 | PLN 5.50 | PLN 5.42 | 22.26K |
| 2026-06-22 | PLN 5.50 | -1.08% | PLN 5.56 | PLN 5.56 | PLN 5.46 | 13.57K |
| 2026-06-19 | PLN 5.56 | +2.39% | PLN 5.46 | PLN 5.56 | PLN 5.41 | 66.18K |
| 2026-06-18 | PLN 5.43 | -0.73% | PLN 5.47 | PLN 5.47 | PLN 5.41 | 22.79K |
| 2026-06-17 | PLN 5.47 | +0.37% | PLN 5.44 | PLN 5.49 | PLN 5.44 | 22.00K |
| 2026-06-16 | PLN 5.45 | -0.37% | PLN 5.47 | PLN 5.47 | PLN 5.44 | 33.83K |
| 2026-06-15 | PLN 5.47 | -0.55% | PLN 5.50 | PLN 5.50 | PLN 5.44 | 23.72K |
| 2026-06-12 | PLN 5.50 | +0.73% | PLN 5.43 | PLN 5.50 | PLN 5.43 | 16.86K |
| 2026-06-11 | PLN 5.46 | -1.44% | PLN 5.54 | PLN 5.54 | PLN 5.26 | 83.71K |
| 2026-06-10 | PLN 5.54 | -0.54% | PLN 5.57 | PLN 5.58 | PLN 5.48 | 26.92K |
| 2026-06-09 | PLN 5.57 | -1.42% | PLN 5.65 | PLN 5.67 | PLN 5.54 | 23.17K |
| 2026-06-08 | PLN 5.65 | -1.05% | PLN 5.64 | PLN 5.68 | PLN 5.56 | 31.41K |
| 2026-06-05 | PLN 5.71 | +0.18% | PLN 5.71 | PLN 5.78 | PLN 5.70 | 51.34K |
| 2026-06-03 | PLN 5.70 | +3.07% | PLN 5.55 | PLN 5.89 | PLN 5.53 | 184.97K |
| 2026-06-02 | PLN 5.53 | +0.73% | PLN 5.49 | PLN 5.54 | PLN 5.34 | 122.44K |
| 2026-06-01 | PLN 5.49 | +0.37% | PLN 5.48 | PLN 5.51 | PLN 5.45 | 38.10K |
| 2026-05-29 | PLN 5.47 | -1.08% | PLN 5.52 | PLN 5.53 | PLN 5.45 | 67.81K |
| 2026-05-28 | PLN 5.53 | -2.81% | PLN 5.49 | PLN 5.54 | PLN 5.45 | 145.33K |