WindowMaster International A/S WMA
OMXCOP · Denmark · Distribution Services
DKK 730.00-5.00 (-0.68%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 730.00 | -0.68% | DKK 730.00 | DKK 730.00 | DKK 705.00 | 29 |
| 2026-09-30 | DKK 735.00 | 0.00% | DKK 730.00 | DKK 735.00 | DKK 710.00 | 9 |
| 2026-09-29 | DKK 735.00 | -2.65% | DKK 740.00 | DKK 740.00 | DKK 705.00 | 55 |
| 2026-09-28 | DKK 755.00 | +6.34% | DKK 735.00 | DKK 755.00 | DKK 730.00 |
| 15 |
| 2026-09-25 | DKK 710.00 | -6.58% | DKK 705.00 | DKK 765.00 | DKK 705.00 | 145 |
| 2026-09-24 | DKK 760.00 | 0.00% | DKK 760.00 | DKK 760.00 | DKK 760.00 | 0 |
| 2026-09-23 | DKK 760.00 | +6.29% | DKK 720.00 | DKK 760.00 | DKK 720.00 | 44 |
| 2026-09-22 | DKK 715.00 | -2.05% | DKK 730.00 | DKK 730.00 | DKK 715.00 | 13 |
| 2026-09-21 | DKK 730.00 | -3.95% | DKK 730.00 | DKK 730.00 | DKK 730.00 | 1 |
| 2026-09-18 | DKK 760.00 | 0.00% | DKK 760.00 | DKK 760.00 | DKK 760.00 | 0 |
| 2026-09-17 | DKK 760.00 | -1.30% | DKK 765.00 | DKK 765.00 | DKK 750.00 | 269 |
| 2026-09-16 | DKK 770.00 | 0.00% | DKK 770.00 | DKK 770.00 | DKK 770.00 | 0 |
| 2026-09-15 | DKK 770.00 | 0.00% | DKK 770.00 | DKK 770.00 | DKK 745.00 | 34 |
| 2026-09-14 | DKK 770.00 | +0.65% | DKK 770.00 | DKK 770.00 | DKK 740.00 | 44 |
| 2026-09-11 | DKK 765.00 | -0.65% | DKK 750.00 | DKK 765.00 | DKK 750.00 | 17 |
| 2026-09-10 | DKK 770.00 | +2.67% | DKK 755.00 | DKK 770.00 | DKK 750.00 | 25 |
| 2026-09-09 | DKK 750.00 | 0.00% | DKK 780.00 | DKK 780.00 | DKK 750.00 | 65 |
| 2026-09-08 | DKK 750.00 | 0.00% | DKK 750.00 | DKK 750.00 | DKK 750.00 | 82 |
| 2026-09-07 | DKK 750.00 | +0.67% | DKK 750.00 | DKK 750.00 | DKK 750.00 | 17 |
| 2026-09-04 | DKK 745.00 | 0.00% | DKK 745.00 | DKK 745.00 | DKK 745.00 | 0 |
| 2026-09-03 | DKK 745.00 | -1.97% | DKK 765.00 | DKK 765.00 | DKK 745.00 | 85 |
| 2026-09-02 | DKK 760.00 | -1.94% | DKK 760.00 | DKK 760.00 | DKK 760.00 | 20 |
| 2026-09-01 | DKK 775.00 | 0.00% | DKK 760.00 | DKK 775.00 | DKK 735.00 | 282 |
| 2026-08-31 | DKK 775.00 | 0.00% | DKK 755.00 | DKK 775.00 | DKK 755.00 | 62 |
| 2026-08-28 | DKK 775.00 | 0.00% | DKK 790.00 | DKK 790.00 | DKK 775.00 | 53 |
| 2026-08-27 | DKK 775.00 | -3.13% | DKK 780.00 | DKK 785.00 | DKK 760.00 | 199 |
| 2026-08-26 | DKK 800.00 | -1.84% | DKK 795.00 | DKK 800.00 | DKK 780.00 | 48 |
| 2026-08-25 | DKK 815.00 | 0.00% | DKK 815.00 | DKK 815.00 | DKK 815.00 | 0 |
| 2026-08-24 | DKK 815.00 | 0.00% | DKK 815.00 | DKK 815.00 | DKK 815.00 | 100 |
| 2026-08-21 | DKK 815.00 | -6.86% | DKK 865.00 | DKK 880.00 | DKK 790.00 | 471 |
| 2026-08-20 | DKK 875.00 | +3.55% | DKK 850.00 | DKK 895.00 | DKK 850.00 | 41 |
| 2026-08-19 | DKK 845.00 | 0.00% | DKK 840.00 | DKK 845.00 | DKK 830.00 | 22 |
| 2026-08-18 | DKK 845.00 | 0.00% | DKK 845.00 | DKK 845.00 | DKK 845.00 | 8 |
| 2026-08-17 | DKK 845.00 | -1.74% | DKK 845.00 | DKK 845.00 | DKK 845.00 | 21 |
| 2026-08-14 | DKK 860.00 | +1.18% | DKK 865.00 | DKK 865.00 | DKK 835.00 | 64 |
| 2026-08-13 | DKK 850.00 | 0.00% | DKK 850.00 | DKK 850.00 | DKK 850.00 | 0 |
| 2026-08-12 | DKK 850.00 | +2.41% | DKK 820.00 | DKK 850.00 | DKK 815.00 | 19 |
| 2026-08-11 | DKK 830.00 | 0.00% | DKK 840.00 | DKK 840.00 | DKK 820.00 | 48 |
| 2026-08-10 | DKK 830.00 | -3.49% | DKK 820.00 | DKK 840.00 | DKK 820.00 | 66 |
| 2026-08-07 | DKK 860.00 | +3.61% | DKK 820.00 | DKK 860.00 | DKK 805.00 | 59 |
| 2026-08-06 | DKK 830.00 | +1.22% | DKK 830.00 | DKK 830.00 | DKK 830.00 | 25 |
| 2026-08-05 | DKK 820.00 | -1.20% | DKK 820.00 | DKK 820.00 | DKK 820.00 | 1 |
| 2026-08-04 | DKK 830.00 | -1.19% | DKK 830.00 | DKK 830.00 | DKK 830.00 | 1 |
| 2026-08-03 | DKK 840.00 | +0.60% | DKK 845.00 | DKK 845.00 | DKK 830.00 | 12 |
| 2026-07-31 | DKK 835.00 | -1.18% | DKK 830.00 | DKK 845.00 | DKK 830.00 | 120 |
| 2026-07-30 | DKK 845.00 | -2.87% | DKK 870.00 | DKK 890.00 | DKK 830.00 | 61 |
| 2026-07-29 | DKK 870.00 | +3.57% | DKK 825.00 | DKK 870.00 | DKK 825.00 | 12 |
| 2026-07-28 | DKK 840.00 | 0.00% | DKK 840.00 | DKK 840.00 | DKK 840.00 | 0 |
| 2026-07-27 | DKK 840.00 | +0.60% | DKK 830.00 | DKK 850.00 | DKK 830.00 | 24 |
| 2026-07-24 | DKK 835.00 | -2.34% | DKK 835.00 | DKK 835.00 | DKK 835.00 | 7 |
| 2026-07-23 | DKK 855.00 | 0.00% | DKK 855.00 | DKK 855.00 | DKK 855.00 | 0 |
| 2026-07-22 | DKK 855.00 | 0.00% | DKK 845.00 | DKK 855.00 | DKK 845.00 | 19 |
| 2026-07-21 | DKK 855.00 | -1.72% | DKK 855.00 | DKK 855.00 | DKK 855.00 | 22 |
| 2026-07-20 | DKK 870.00 | 0.00% | DKK 870.00 | DKK 870.00 | DKK 870.00 | 0 |
| 2026-07-17 | DKK 870.00 | 0.00% | DKK 885.00 | DKK 895.00 | DKK 870.00 | 74 |
| 2026-07-16 | DKK 870.00 | +1.16% | DKK 855.00 | DKK 870.00 | DKK 855.00 | 53 |
| 2026-07-15 | DKK 860.00 | 0.00% | DKK 860.00 | DKK 860.00 | DKK 860.00 | 3 |
| 2026-07-14 | DKK 860.00 | -0.58% | DKK 860.00 | DKK 860.00 | DKK 855.00 | 11 |
| 2026-07-13 | DKK 865.00 | 0.00% | DKK 865.00 | DKK 865.00 | DKK 850.00 | 63 |
| 2026-07-10 | DKK 865.00 | 0.00% | DKK 845.00 | DKK 895.00 | DKK 845.00 | 52 |
| 2026-07-09 | DKK 865.00 | -3.89% | DKK 865.00 | DKK 865.00 | DKK 860.00 | 54 |
| 2026-07-08 | DKK 900.00 | +4.05% | DKK 875.00 | DKK 900.00 | DKK 860.00 | 186 |
| 2026-07-07 | DKK 865.00 | -3.89% | DKK 865.00 | DKK 865.00 | DKK 865.00 | 8 |
| 2026-07-06 | DKK 900.00 | 0.00% | DKK 865.00 | DKK 900.00 | DKK 855.00 | 93 |
| 2026-07-03 | DKK 900.00 | +4.65% | DKK 850.00 | DKK 900.00 | DKK 840.00 | 38 |
| 2026-07-02 | DKK 860.00 | -4.44% | DKK 870.00 | DKK 900.00 | DKK 835.00 | 100 |
| 2026-07-01 | DKK 900.00 | +4.65% | DKK 860.00 | DKK 900.00 | DKK 860.00 | 78 |
| 2026-06-30 | DKK 860.00 | 0.00% | DKK 860.00 | DKK 860.00 | DKK 860.00 | 0 |
| 2026-06-29 | DKK 860.00 | +1.18% | DKK 800.00 | DKK 860.00 | DKK 800.00 | 10 |
| 2026-06-26 | DKK 850.00 | +4.94% | DKK 850.00 | DKK 850.00 | DKK 800.00 | 43 |
| 2026-06-25 | DKK 810.00 | -1.82% | DKK 810.00 | DKK 810.00 | DKK 810.00 | 15 |
| 2026-06-24 | DKK 825.00 | -2.37% | DKK 830.00 | DKK 830.00 | DKK 825.00 | 61 |
| 2026-06-23 | DKK 845.00 | -3.98% | DKK 850.00 | DKK 850.00 | DKK 845.00 | 27 |
| 2026-06-22 | DKK 880.00 | +1.73% | DKK 850.00 | DKK 880.00 | DKK 850.00 | 11 |
| 2026-06-19 | DKK 865.00 | 0.00% | DKK 865.00 | DKK 865.00 | DKK 865.00 | 55 |
| 2026-06-18 | DKK 865.00 | -1.70% | DKK 865.00 | DKK 865.00 | DKK 865.00 | 1 |
| 2026-06-17 | DKK 880.00 | 0.00% | DKK 860.00 | DKK 880.00 | DKK 850.00 | 17 |
| 2026-06-16 | DKK 880.00 | 0.00% | DKK 880.00 | DKK 880.00 | DKK 880.00 | 0 |
| 2026-06-15 | DKK 880.00 | -1.12% | DKK 895.00 | DKK 895.00 | DKK 850.00 | 92 |
| 2026-06-12 | DKK 890.00 | -1.11% | DKK 890.00 | DKK 890.00 | DKK 890.00 | 1 |
| 2026-06-11 | DKK 900.00 | 0.00% | DKK 900.00 | DKK 900.00 | DKK 900.00 | 0 |
| 2026-06-10 | DKK 900.00 | +1.12% | DKK 900.00 | DKK 900.00 | DKK 900.00 | 3 |
| 2026-06-09 | DKK 890.00 | 0.00% | DKK 890.00 | DKK 890.00 | DKK 890.00 | 38 |
| 2026-06-08 | DKK 890.00 | -1.11% | DKK 895.00 | DKK 895.00 | DKK 890.00 | 48 |
| 2026-06-04 | DKK 900.00 | +1.12% | DKK 915.00 | DKK 925.00 | DKK 895.00 | 122 |
| 2026-06-03 | DKK 890.00 | -0.56% | DKK 890.00 | DKK 890.00 | DKK 890.00 | 10 |
| 2026-06-02 | DKK 895.00 | +3.47% | DKK 880.00 | DKK 900.00 | DKK 850.00 | 135 |
| 2026-06-01 | DKK 865.00 | -5.46% | DKK 905.00 | DKK 905.00 | DKK 865.00 | 60 |
| 2026-05-29 | DKK 915.00 | +3.98% | DKK 875.00 | DKK 915.00 | DKK 875.00 | 61 |
| 2026-05-28 | DKK 880.00 | -2.22% | DKK 880.00 | DKK 905.00 | DKK 855.00 | 53 |