Western Mines Group Ltd WMG
ASX · Australia · Non-Energy Minerals
AUD 0.16000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-10-01 | AUD 0.16 | +6.67% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 209.86K |
| 2026-09-30 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 56.27K |
| 2026-09-29 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 14.06K |
| 2026-09-28 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 38.93K |
| 2026-09-25 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 5.15K |
| 2026-09-24 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 6.43K |
| 2026-09-23 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 41.40K |
| 2026-09-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 36.05K |
| 2026-09-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 11.43K |
| 2026-09-18 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 20.00K |
| 2026-09-17 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 21.58K |
| 2026-09-16 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 18.21K |
| 2026-09-15 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 200.08K |
| 2026-09-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 38.53K |
| 2026-09-11 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 59.05K |
| 2026-09-10 | AUD 0.17 | -2.94% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 7.99K |
| 2026-09-09 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 63.57K |
| 2026-09-08 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 218.42K |
| 2026-09-07 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 132.88K |
| 2026-09-04 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 214.43K |
| 2026-09-03 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 401.69K |
| 2026-09-02 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 320.71K |
| 2026-09-01 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 15.96K |
| 2026-08-31 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 207.74K |
| 2026-08-28 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 783.92K |
| 2026-08-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 14.65K |
| 2026-08-26 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 203.90K |
| 2026-08-25 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 179.43K |
| 2026-08-24 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 94.13K |
| 2026-08-21 | AUD 0.17 | -1.45% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 44.26K |
| 2026-08-20 | AUD 0.17 | +1.47% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 10.84K |
| 2026-08-19 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 18.94K |
| 2026-08-17 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 189.29K |
| 2026-08-14 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 37.75K |
| 2026-08-13 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-12 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-08-11 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 1.67K |
| 2026-08-10 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 5.00K |
| 2026-08-07 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 80.15K |
| 2026-08-06 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 77.43K |
| 2026-08-05 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 200.77K |
| 2026-08-04 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.59K |
| 2026-08-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-31 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 5.00K |
| 2026-07-30 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.00K |
| 2026-07-29 | AUD 0.19 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 86.67K |
| 2026-07-28 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-24 | AUD 0.19 | +8.82% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 4.28K |
| 2026-07-23 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 90.00K |
| 2026-07-22 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 10.91K |
| 2026-07-21 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 42.75K |
| 2026-07-20 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 230.25K |
| 2026-07-17 | AUD 0.17 | -4.35% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 204.91K |
| 2026-07-16 | AUD 0.17 | +1.47% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 52.97K |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 45.65K |
| 2026-07-14 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 40.00K |
| 2026-07-13 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 7.50K |
| 2026-07-10 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 16.20K |
| 2026-07-09 | AUD 0.17 | -8.11% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 45.95K |
| 2026-07-08 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 0 |
| 2026-07-07 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 51.17K |
| 2026-07-06 | AUD 0.17 | -5.41% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 18.30K |
| 2026-07-03 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 6.00K |
| 2026-07-02 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 86.81K |
| 2026-07-01 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 60.31K |
| 2026-06-30 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 77.99K |
| 2026-06-29 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 99.80K |
| 2026-06-26 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 266.18K |
| 2026-06-25 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 120.55K |
| 2026-06-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 17.70K |
| 2026-06-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 15.72K |
| 2026-06-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 17.20K |
| 2026-06-19 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.86K |
| 2026-06-18 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 35.05K |
| 2026-06-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 141.62K |
| 2026-06-16 | AUD 0.20 | +17.14% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 138.84K |
| 2026-06-15 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 172.92K |
| 2026-06-12 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 61.92K |
| 2026-06-11 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 53.35K |
| 2026-06-10 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 168.85K |
| 2026-06-09 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 152.00K |
| 2026-06-05 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 68.92K |
| 2026-06-04 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 20.00K |
| 2026-06-03 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 12.19K |
| 2026-06-02 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 100.00K |
| 2026-06-01 | AUD 0.20 | +7.89% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 50.00K |
| 2026-05-29 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 50.00K |