Wodkan S.A. WOD
GPWUtilitiesPoland
PLN 6.500.00 (0.00%)
Market open· · PLN · Data may be delayed
- 52-week range
- 5.708.50
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 6.80 | +3.03% | PLN 6.80 | PLN 6.80 | PLN 6.80 | 10 |
| Nov 02, 2026 | PLN 6.60 | 0.00% | PLN 6.80 | PLN 6.80 | PLN 6.60 | 165 |
| Oct 30, 2026 | PLN 6.60 | +12.82% | PLN 6.60 | PLN 6.60 | PLN 6.60 | 126 |
| Oct 29, 2026 | PLN 5.85 | 0.00% | PLN 5.85 | PLN 5.85 | PLN 5.85 | 0 |
| Oct 28, 2026 | PLN 5.85 | 0.00% | PLN 5.85 | PLN 5.85 | PLN 5.85 | 0 |
| Oct 27, 2026 | PLN 5.85 | 0.00% | PLN 5.85 | PLN 5.85 | PLN 5.85 | 0 |
| Oct 26, 2026 | PLN 5.85 | 0.00% | PLN 5.85 | PLN 5.85 | PLN 5.85 | 0 |
| Oct 23, 2026 | PLN 5.85 | -10.69% | PLN 6.25 | PLN 6.25 | PLN 5.80 | 402 |
| Oct 22, 2026 | PLN 6.55 | 0.00% | PLN 6.55 | PLN 6.55 | PLN 6.55 | 0 |
| Oct 21, 2026 | PLN 6.55 | 0.00% | PLN 6.55 | PLN 6.55 | PLN 6.55 | 0 |
| Oct 20, 2026 | PLN 6.55 | 0.00% | PLN 6.55 | PLN 6.55 | PLN 6.55 | 0 |
| Oct 19, 2026 | PLN 6.55 | +0.77% | PLN 6.55 | PLN 6.55 | PLN 6.55 | 76 |
| Oct 16, 2026 | PLN 6.50 | 0.00% | PLN 6.50 | PLN 6.50 | PLN 6.50 | 0 |
| Oct 15, 2026 | PLN 6.50 | +1.56% | PLN 6.50 | PLN 6.50 | PLN 6.50 | 26 |
| Oct 14, 2026 | PLN 6.40 | -1.54% | PLN 6.55 | PLN 6.55 | PLN 6.40 | 309 |
| Oct 13, 2026 | PLN 6.50 | +1.56% | PLN 6.50 | PLN 6.50 | PLN 6.50 | 39 |
| Oct 12, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 40 |
| Oct 09, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 1 |
| Oct 08, 2026 | PLN 6.40 | 0.00% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 1 |
| Oct 07, 2026 | PLN 6.40 | -4.48% | PLN 6.40 | PLN 6.40 | PLN 6.40 | 0 |
| Oct 06, 2026 | PLN 6.70 | 0.00% | PLN 6.70 | PLN 6.70 | PLN 6.70 | 0 |
| Oct 05, 2026 | PLN 6.70 | 0.00% | PLN 6.70 | PLN 6.70 | PLN 6.70 | 0 |
| Oct 02, 2026 | PLN 6.70 | 0.00% | PLN 6.70 | PLN 6.70 | PLN 6.70 | 0 |
| Oct 01, 2026 | PLN 6.70 | 0.00% | PLN 6.70 | PLN 6.70 | PLN 6.70 | 0 |
| Sep 30, 2026 | PLN 6.70 | -4.29% | PLN 7.00 | PLN 7.00 | PLN 6.70 | 26 |
| Sep 29, 2026 | PLN 7.00 | -6.67% | PLN 7.00 | PLN 7.00 | PLN 7.00 | 30 |
| Sep 28, 2026 | PLN 7.50 | +10.29% | PLN 7.50 | PLN 7.50 | PLN 7.50 | 294 |
| Sep 25, 2026 | PLN 6.80 | +4.62% | PLN 6.80 | PLN 6.80 | PLN 6.80 | 3 |
| Sep 24, 2026 | PLN 6.50 | 0.00% | PLN 6.50 | PLN 6.50 | PLN 6.50 | 0 |
| Sep 23, 2026 | PLN 6.50 | 0.00% | PLN 6.50 | PLN 6.50 | PLN 6.50 | 0 |