Womancart Limited WOMANCART
NSE · India · Retail Trade
INR 276.00+9.20 (+3.45%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 96.35 | +0.42% | INR 97.70 | INR 97.90 | INR 94.10 | 6.40K |
| 2026-09-30 | INR 95.95 | -2.49% | INR 97.50 | INR 99.90 | INR 95.05 | 16.40K |
| 2026-09-29 | INR 98.40 | -0.81% | INR 100.25 | INR 100.25 | INR 95.70 | 9.20K |
| 2026-09-28 | INR 99.20 | -0.40% | INR 101.55 | INR 101.55 | INR 96.35 | 14.00K |
| 2026-09-25 | INR 99.60 | -1.04% | INR 101.00 | INR 102.40 | INR 99.00 | 20.40K |
| 2026-09-24 | INR 100.65 | -1.80% | INR 101.00 | INR 104.00 | INR 98.15 | 17.20K |
| 2026-09-23 | INR 102.50 | -1.77% | INR 101.40 | INR 105.70 | INR 99.20 | 28.00K |
| 2026-09-22 | INR 104.35 | -0.81% | INR 105.00 | INR 105.00 | INR 101.15 | 13.20K |
| 2026-09-21 | INR 105.20 | -0.80% | INR 104.60 | INR 109.80 | INR 103.10 | 5.20K |
| 2026-09-18 | INR 106.05 | +5.00% | INR 104.20 | INR 106.05 | INR 103.80 | 24.00K |
| 2026-09-17 | INR 101.00 | -0.49% | INR 100.00 | INR 101.50 | INR 97.00 | 16.80K |
| 2026-09-16 | INR 101.50 | -1.65% | INR 103.20 | INR 106.00 | INR 100.00 | 12.40K |
| 2026-09-15 | INR 103.20 | -1.20% | INR 104.00 | INR 108.90 | INR 102.00 | 18.80K |
| 2026-09-11 | INR 104.45 | +4.45% | INR 101.70 | INR 105.00 | INR 101.00 | 17.20K |
| 2026-09-10 | INR 100.00 | -0.40% | INR 103.00 | INR 104.00 | INR 97.30 | 26.00K |
| 2026-09-09 | INR 100.40 | -0.89% | INR 102.00 | INR 104.00 | INR 100.00 | 15.60K |
| 2026-09-08 | INR 101.30 | -2.50% | INR 104.00 | INR 105.00 | INR 101.05 | 12.40K |
| 2026-09-07 | INR 103.90 | -1.70% | INR 105.50 | INR 108.55 | INR 101.50 | 14.40K |
| 2026-09-04 | INR 105.70 | -2.40% | INR 111.90 | INR 113.00 | INR 104.10 | 20.00K |
| 2026-09-03 | INR 108.30 | -0.18% | INR 108.50 | INR 113.00 | INR 106.00 | 16.40K |
| 2026-09-02 | INR 108.50 | -0.82% | INR 108.05 | INR 111.50 | INR 105.95 | 7.20K |
| 2026-09-01 | INR 109.40 | -3.40% | INR 114.50 | INR 117.70 | INR 107.60 | 30.80K |
| 2026-08-31 | INR 113.25 | -4.99% | INR 120.00 | INR 121.95 | INR 113.25 | 12.40K |
| 2026-08-28 | INR 119.20 | -0.04% | INR 124.80 | INR 124.80 | INR 114.00 | 13.20K |
| 2026-08-27 | INR 119.25 | -3.40% | INR 124.95 | INR 124.95 | INR 118.00 | 14.40K |
| 2026-08-26 | INR 123.45 | -3.63% | INR 131.80 | INR 131.80 | INR 121.20 | 35.20K |
| 2026-08-25 | INR 128.10 | +1.51% | INR 133.75 | INR 133.75 | INR 125.20 | 30.00K |
| 2026-08-24 | INR 126.20 | +3.91% | INR 124.00 | INR 133.00 | INR 124.00 | 49.20K |
| 2026-08-21 | INR 121.45 | +6.16% | INR 115.00 | INR 124.30 | INR 115.00 | 53.20K |
| 2026-08-20 | INR 114.40 | +4.14% | INR 113.85 | INR 116.50 | INR 109.70 | 80.00K |
| 2026-08-19 | INR 109.85 | +1.29% | INR 109.45 | INR 111.50 | INR 108.05 | 27.20K |
| 2026-08-18 | INR 108.45 | +4.83% | INR 105.00 | INR 109.00 | INR 100.35 | 46.80K |
| 2026-08-17 | INR 103.45 | +1.62% | INR 111.00 | INR 115.00 | INR 95.00 | 262.80K |
| 2026-08-14 | INR 101.80 | +8.70% | INR 93.05 | INR 107.00 | INR 93.00 | 110.80K |
| 2026-08-13 | INR 93.65 | +0.81% | INR 95.00 | INR 95.00 | INR 90.20 | 13.20K |
| 2026-08-12 | INR 92.90 | -2.06% | INR 95.50 | INR 95.50 | INR 90.10 | 25.60K |
| 2026-08-11 | INR 94.85 | +0.53% | INR 95.00 | INR 95.00 | INR 93.20 | 4.40K |
| 2026-08-10 | INR 94.35 | -0.58% | INR 96.00 | INR 97.00 | INR 93.50 | 15.60K |
| 2026-08-07 | INR 94.90 | +1.01% | INR 95.00 | INR 98.25 | INR 94.00 | 17.60K |
| 2026-08-06 | INR 93.95 | -5.77% | INR 99.55 | INR 101.50 | INR 91.55 | 99.60K |
| 2026-08-05 | INR 99.70 | -0.35% | INR 103.90 | INR 103.90 | INR 98.75 | 8.40K |
| 2026-08-04 | INR 100.05 | -4.03% | INR 100.00 | INR 103.80 | INR 96.00 | 21.20K |
| 2026-08-03 | INR 104.25 | +1.51% | INR 105.00 | INR 105.00 | INR 95.15 | 28.00K |
| 2026-07-31 | INR 102.70 | +0.69% | INR 103.20 | INR 103.20 | INR 100.00 | 9.60K |
| 2026-07-30 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-07-29 | INR 102.00 | +0.44% | INR 101.00 | INR 102.55 | INR 101.00 | 2.40K |
| 2026-07-28 | INR 101.55 | +1.60% | INR 100.00 | INR 103.90 | INR 97.05 | 6.80K |
| 2026-07-27 | INR 99.95 | +3.68% | INR 102.00 | INR 102.00 | INR 97.30 | 11.20K |
| 2026-07-24 | INR 96.40 | -1.73% | INR 103.45 | INR 107.00 | INR 96.00 | 16.00K |
| 2026-07-23 | INR 98.10 | -0.91% | INR 99.50 | INR 101.20 | INR 96.25 | 10.80K |
| 2026-07-22 | INR 99.00 | +0.81% | INR 101.00 | INR 101.50 | INR 98.50 | 9.20K |
| 2026-07-21 | INR 98.20 | +8.99% | INR 89.70 | INR 100.00 | INR 89.70 | 31.60K |
| 2026-07-20 | INR 90.10 | -9.63% | INR 98.75 | INR 99.85 | INR 88.00 | 96.80K |
| 2026-07-17 | INR 99.70 | -1.29% | INR 103.00 | INR 104.00 | INR 98.00 | 28.00K |
| 2026-07-16 | INR 101.00 | -3.16% | INR 106.95 | INR 106.95 | INR 100.00 | 38.80K |
| 2026-07-15 | INR 104.30 | -1.97% | INR 110.00 | INR 110.00 | INR 103.55 | 32.40K |
| 2026-07-14 | INR 106.40 | -0.33% | INR 109.95 | INR 109.95 | INR 104.90 | 15.60K |
| 2026-07-13 | INR 106.75 | -1.61% | INR 108.50 | INR 110.45 | INR 105.40 | 24.40K |
| 2026-07-10 | INR 108.50 | +1.73% | INR 106.50 | INR 110.95 | INR 106.00 | 37.20K |
| 2026-07-09 | INR 106.65 | +0.95% | INR 106.00 | INR 107.00 | INR 102.00 | 25.60K |
| 2026-07-08 | INR 105.65 | -1.95% | INR 108.95 | INR 108.95 | INR 103.15 | 8.80K |
| 2026-07-07 | INR 107.75 | -0.51% | INR 108.00 | INR 108.00 | INR 107.35 | 4.00K |
| 2026-07-06 | INR 108.30 | +1.07% | INR 108.90 | INR 108.90 | INR 107.00 | 11.60K |
| 2026-07-03 | INR 107.15 | -0.74% | INR 106.85 | INR 109.00 | INR 106.50 | 11.60K |
| 2026-07-02 | INR 107.95 | -0.14% | INR 110.00 | INR 110.00 | INR 106.60 | 10.40K |
| 2026-07-01 | INR 108.10 | +0.56% | INR 108.55 | INR 109.00 | INR 105.55 | 7.20K |
| 2026-06-30 | INR 107.50 | +0.05% | INR 108.45 | INR 108.45 | INR 105.00 | 12.40K |
| 2026-06-29 | INR 107.45 | +2.53% | INR 107.85 | INR 107.85 | INR 105.00 | 4.00K |
| 2026-06-26 | INR 104.80 | 0.00% | INR 104.80 | INR 104.80 | INR 104.80 | 0 |
| 2026-06-25 | INR 104.80 | -4.29% | INR 111.30 | INR 111.30 | INR 101.25 | 19.20K |
| 2026-06-24 | INR 109.50 | +2.10% | INR 112.45 | INR 112.45 | INR 108.00 | 8.40K |
| 2026-06-23 | INR 107.25 | -1.97% | INR 113.75 | INR 113.75 | INR 106.20 | 42.00K |
| 2026-06-22 | INR 109.40 | +0.78% | INR 109.00 | INR 109.95 | INR 107.15 | 9.20K |
| 2026-06-19 | INR 108.55 | +0.18% | INR 107.25 | INR 109.95 | INR 105.00 | 13.60K |
| 2026-06-18 | INR 108.35 | -0.28% | INR 109.00 | INR 109.00 | INR 108.00 | 4.80K |
| 2026-06-17 | INR 108.65 | -1.09% | INR 107.15 | INR 110.50 | INR 107.15 | 9.60K |
| 2026-06-16 | INR 109.85 | +2.38% | INR 106.80 | INR 110.00 | INR 106.80 | 15.60K |
| 2026-06-15 | INR 107.30 | -0.23% | INR 110.35 | INR 111.70 | INR 106.65 | 10.80K |
| 2026-06-12 | INR 107.55 | -0.42% | INR 112.75 | INR 112.75 | INR 107.00 | 13.60K |
| 2026-06-11 | INR 108.00 | 0.00% | INR 108.10 | INR 109.45 | INR 107.00 | 6.00K |
| 2026-06-10 | INR 108.00 | -1.73% | INR 111.95 | INR 111.95 | INR 106.00 | 20.00K |
| 2026-06-09 | INR 109.90 | -4.27% | INR 115.25 | INR 116.00 | INR 109.00 | 41.20K |
| 2026-06-08 | INR 114.80 | -0.82% | INR 114.75 | INR 116.65 | INR 111.30 | 5.60K |
| 2026-06-05 | INR 115.75 | +3.77% | INR 113.00 | INR 116.95 | INR 113.00 | 17.20K |
| 2026-06-04 | INR 111.55 | +0.81% | INR 110.45 | INR 111.55 | INR 108.90 | 6.40K |
| 2026-06-03 | INR 110.65 | +1.61% | INR 111.80 | INR 112.75 | INR 108.60 | 10.00K |
| 2026-06-02 | INR 108.90 | +0.46% | INR 109.80 | INR 113.50 | INR 108.00 | 12.40K |
| 2026-06-01 | INR 108.40 | -2.12% | INR 112.05 | INR 114.00 | INR 108.00 | 12.80K |
| 2026-05-29 | INR 110.75 | -5.30% | INR 115.50 | INR 119.55 | INR 108.00 | 26.00K |
| 2026-05-28 | INR 116.95 | 0.00% | INR 116.95 | INR 116.95 | INR 116.95 | 0 |