Worth Peripherals Ltd. WORTHPERI
NSE · India · Process Industries
INR 146.10+0.08 (+0.05%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 146.02 | +0.81% | INR 146.80 | INR 148.50 | INR 143.00 | 9.51K |
| 2026-09-29 | INR 144.85 | -1.37% | INR 143.16 | INR 147.00 | INR 142.05 | 20.33K |
| 2026-09-28 | INR 146.86 | +1.32% | INR 145.03 | INR 148.60 | INR 142.25 | 19.89K |
| 2026-09-25 | INR 144.94 | -1.58% | INR 144.05 | INR 148.00 | INR 144.05 | 952 |
| 2026-09-24 | INR 147.26 | -1.31% | INR 146.98 | INR 149.99 | INR 145.03 | 2.00K |
| 2026-09-23 | INR 149.21 | +0.26% | INR 149.99 | INR 149.99 | INR 144.71 | 1.75K |
| 2026-09-22 | INR 148.82 | +0.33% | INR 145.41 | INR 149.96 | INR 145.10 | 4.77K |
| 2026-09-21 | INR 148.33 | +0.55% | INR 149.99 | INR 153.00 | INR 146.04 | 2.15K |
| 2026-09-18 | INR 147.52 | +0.85% | INR 144.21 | INR 155.00 | INR 144.21 | 6.71K |
| 2026-09-17 | INR 146.27 | -1.22% | INR 147.01 | INR 147.90 | INR 141.65 | 15.22K |
| 2026-09-16 | INR 148.07 | +3.67% | INR 148.00 | INR 149.35 | INR 141.05 | 11.08K |
| 2026-09-15 | INR 142.83 | -2.05% | INR 144.36 | INR 147.98 | INR 141.37 | 3.58K |
| 2026-09-11 | INR 145.82 | -2.76% | INR 150.00 | INR 150.00 | INR 144.50 | 7.38K |
| 2026-09-10 | INR 149.96 | -1.30% | INR 151.32 | INR 151.32 | INR 148.05 | 6.84K |
| 2026-09-09 | INR 151.93 | -2.60% | INR 159.80 | INR 159.80 | INR 150.05 | 15.25K |
| 2026-09-08 | INR 155.99 | +0.65% | INR 156.40 | INR 156.40 | INR 152.00 | 2.96K |
| 2026-09-07 | INR 154.99 | 0.00% | INR 150.30 | INR 156.50 | INR 150.30 | 3.94K |
| 2026-09-04 | INR 154.99 | +0.65% | INR 157.00 | INR 157.00 | INR 152.70 | 4.17K |
| 2026-09-03 | INR 153.99 | -1.00% | INR 154.78 | INR 157.20 | INR 152.25 | 5.84K |
| 2026-09-02 | INR 155.55 | +0.68% | INR 153.00 | INR 157.43 | INR 151.16 | 3.49K |
| 2026-09-01 | INR 154.50 | -1.25% | INR 154.10 | INR 157.49 | INR 153.35 | 4.65K |
| 2026-08-31 | INR 156.45 | -1.94% | INR 155.94 | INR 158.11 | INR 154.00 | 8.03K |
| 2026-08-28 | INR 159.55 | +4.02% | INR 152.66 | INR 160.00 | INR 152.66 | 9.27K |
| 2026-08-27 | INR 153.38 | -2.58% | INR 157.49 | INR 158.15 | INR 152.01 | 6.83K |
| 2026-08-26 | INR 157.44 | +3.42% | INR 152.23 | INR 158.00 | INR 151.00 | 10.30K |
| 2026-08-25 | INR 152.23 | -1.99% | INR 154.45 | INR 157.98 | INR 150.25 | 15.47K |
| 2026-08-24 | INR 155.32 | -1.24% | INR 152.90 | INR 159.11 | INR 152.90 | 18.46K |
| 2026-08-21 | INR 157.27 | -0.37% | INR 157.80 | INR 158.00 | INR 154.90 | 29.35K |
| 2026-08-20 | INR 157.85 | +3.45% | INR 152.66 | INR 159.00 | INR 152.66 | 50.14K |
| 2026-08-19 | INR 152.59 | -1.26% | INR 154.75 | INR 156.46 | INR 152.50 | 9.79K |
| 2026-08-18 | INR 154.54 | -0.48% | INR 157.88 | INR 159.00 | INR 152.81 | 6.71K |
| 2026-08-17 | INR 155.29 | +0.51% | INR 151.25 | INR 158.99 | INR 149.84 | 12.61K |
| 2026-08-14 | INR 154.50 | +1.94% | INR 152.00 | INR 155.39 | INR 152.00 | 10.24K |
| 2026-08-13 | INR 151.56 | -3.54% | INR 159.40 | INR 159.40 | INR 149.10 | 18.42K |
| 2026-08-12 | INR 157.13 | +1.26% | INR 158.50 | INR 165.79 | INR 155.06 | 33.72K |
| 2026-08-11 | INR 155.17 | -1.29% | INR 166.90 | INR 166.90 | INR 154.00 | 8.84K |
| 2026-08-10 | INR 157.20 | -3.64% | INR 166.23 | INR 167.00 | INR 155.00 | 25.58K |
| 2026-08-07 | INR 163.13 | +8.85% | INR 146.86 | INR 169.80 | INR 146.11 | 224.59K |
| 2026-08-06 | INR 149.86 | -0.21% | INR 153.21 | INR 153.21 | INR 148.37 | 34.16K |
| 2026-08-05 | INR 150.18 | -1.83% | INR 154.97 | INR 156.00 | INR 147.35 | 28.50K |
| 2026-08-04 | INR 152.98 | +4.83% | INR 147.67 | INR 158.00 | INR 145.00 | 60.96K |
| 2026-08-03 | INR 145.93 | +0.11% | INR 148.00 | INR 148.00 | INR 145.01 | 7.41K |
| 2026-07-31 | INR 145.77 | +0.77% | INR 145.99 | INR 147.40 | INR 145.00 | 11.07K |
| 2026-07-30 | INR 144.65 | -0.35% | INR 147.99 | INR 147.99 | INR 142.21 | 14.74K |
| 2026-07-29 | INR 145.16 | +1.55% | INR 144.99 | INR 148.00 | INR 144.50 | 12.92K |
| 2026-07-28 | INR 142.94 | -0.26% | INR 141.56 | INR 146.30 | INR 141.56 | 8.76K |
| 2026-07-27 | INR 143.31 | +0.34% | INR 143.50 | INR 143.99 | INR 140.04 | 5.80K |
| 2026-07-24 | INR 142.83 | +1.46% | INR 142.00 | INR 145.00 | INR 138.67 | 10.07K |
| 2026-07-23 | INR 140.77 | -0.22% | INR 141.94 | INR 142.20 | INR 140.00 | 6.79K |
| 2026-07-22 | INR 141.08 | -1.56% | INR 146.90 | INR 146.99 | INR 137.70 | 6.87K |
| 2026-07-21 | INR 143.31 | -2.72% | INR 145.43 | INR 145.58 | INR 140.02 | 4.81K |
| 2026-07-20 | INR 147.31 | +1.33% | INR 145.99 | INR 148.25 | INR 139.50 | 7.61K |
| 2026-07-17 | INR 145.38 | +1.99% | INR 142.55 | INR 146.90 | INR 142.55 | 17.22K |
| 2026-07-16 | INR 142.55 | -0.40% | INR 143.12 | INR 146.00 | INR 141.50 | 11.37K |
| 2026-07-15 | INR 143.12 | -0.08% | INR 145.35 | INR 153.50 | INR 141.25 | 65.57K |
| 2026-07-14 | INR 143.23 | +6.39% | INR 134.70 | INR 148.00 | INR 133.60 | 118.41K |
| 2026-07-13 | INR 134.63 | -0.68% | INR 135.55 | INR 139.99 | INR 128.36 | 57.90K |
| 2026-07-10 | INR 135.55 | +0.37% | INR 135.05 | INR 136.85 | INR 135.00 | 3.18K |
| 2026-07-09 | INR 135.05 | +1.02% | INR 133.68 | INR 136.50 | INR 131.50 | 15.11K |
| 2026-07-08 | INR 133.68 | -1.20% | INR 135.00 | INR 135.00 | INR 130.00 | 4.35K |
| 2026-07-07 | INR 135.30 | +0.10% | INR 135.20 | INR 136.95 | INR 133.00 | 1.35K |
| 2026-07-06 | INR 135.16 | -0.27% | INR 135.80 | INR 139.49 | INR 132.21 | 2.28K |
| 2026-07-03 | INR 135.52 | -1.03% | INR 138.00 | INR 138.00 | INR 135.01 | 4.54K |
| 2026-07-02 | INR 136.93 | -0.04% | INR 136.99 | INR 136.99 | INR 135.00 | 2.70K |
| 2026-07-01 | INR 136.99 | +1.78% | INR 139.00 | INR 139.00 | INR 135.00 | 8.43K |
| 2026-06-30 | INR 134.59 | +2.03% | INR 132.00 | INR 144.00 | INR 127.91 | 82.90K |
| 2026-06-29 | INR 131.91 | +1.06% | INR 131.00 | INR 132.50 | INR 128.35 | 23.35K |
| 2026-06-26 | INR 130.52 | 0.00% | INR 130.52 | INR 130.52 | INR 130.52 | 0 |
| 2026-06-25 | INR 130.52 | -0.05% | INR 132.00 | INR 132.00 | INR 130.00 | 3.68K |
| 2026-06-24 | INR 130.58 | +1.30% | INR 134.40 | INR 134.40 | INR 128.00 | 1.55K |
| 2026-06-23 | INR 128.91 | -2.43% | INR 131.99 | INR 131.99 | INR 128.00 | 3.23K |
| 2026-06-22 | INR 132.12 | +2.34% | INR 129.10 | INR 132.39 | INR 128.11 | 8.31K |
| 2026-06-19 | INR 129.10 | -1.77% | INR 131.77 | INR 131.77 | INR 129.10 | 4.70K |
| 2026-06-18 | INR 131.43 | +2.96% | INR 127.65 | INR 133.00 | INR 125.10 | 6.35K |
| 2026-06-17 | INR 127.65 | +0.46% | INR 126.50 | INR 129.00 | INR 126.50 | 4.08K |
| 2026-06-16 | INR 127.06 | -2.24% | INR 130.00 | INR 130.00 | INR 124.26 | 7.64K |
| 2026-06-15 | INR 129.97 | +5.25% | INR 123.49 | INR 133.50 | INR 123.49 | 9.18K |
| 2026-06-12 | INR 123.49 | -0.97% | INR 124.90 | INR 125.78 | INR 120.00 | 11.35K |
| 2026-06-11 | INR 124.70 | -0.22% | INR 125.00 | INR 126.89 | INR 121.60 | 963 |
| 2026-06-10 | INR 124.98 | -0.24% | INR 126.99 | INR 127.95 | INR 124.50 | 2.42K |
| 2026-06-09 | INR 125.28 | -2.73% | INR 127.99 | INR 129.00 | INR 124.01 | 549 |
| 2026-06-08 | INR 128.80 | +1.41% | INR 128.98 | INR 130.89 | INR 125.20 | 488 |
| 2026-06-05 | INR 127.01 | +0.66% | INR 127.35 | INR 129.89 | INR 125.20 | 19.30K |
| 2026-06-04 | INR 126.18 | -2.09% | INR 128.00 | INR 130.99 | INR 125.23 | 6.27K |
| 2026-06-03 | INR 128.88 | -0.02% | INR 131.89 | INR 131.89 | INR 126.00 | 9.97K |
| 2026-06-02 | INR 128.91 | +0.61% | INR 129.00 | INR 130.00 | INR 126.53 | 9.94K |
| 2026-06-01 | INR 128.13 | -1.66% | INR 126.25 | INR 131.99 | INR 126.25 | 1.45K |
| 2026-05-29 | INR 130.29 | -1.07% | INR 131.05 | INR 132.98 | INR 130.10 | 1.46K |
| 2026-05-28 | INR 131.70 | 0.00% | INR 131.70 | INR 131.70 | INR 131.70 | 0 |
| 2026-05-27 | INR 131.70 | +0.24% | INR 132.00 | INR 133.00 | INR 129.03 | 4.83K |