Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $1.29 | -9.15% | $1.38 | $1.41 | $1.27 | 129.90K |
| Nov 05, 2026 | $1.42 | -8.39% | $1.48 | $1.55 | $1.40 | 176.90K |
| Nov 04, 2026 | $1.55 | +8.39% | $1.65 | $1.91 | $1.45 | 4.84M |
| Nov 03, 2026 | $1.43 | +3.62% | $1.40 | $1.50 | $1.39 | 91.20K |
| Nov 02, 2026 | $1.38 | -13.75% | $1.60 | $1.62 | $1.38 | 123.80K |
| Oct 30, 2026 | $1.60 | -12.09% | $1.73 | $1.73 | $1.54 | 176.80K |
| Oct 29, 2026 | $1.82 | -4.71% | $1.83 | $1.86 | $1.70 | 151.70K |
| Oct 28, 2026 | $1.91 | 0.00% | $1.98 | $2.01 | $1.85 | 270.70K |
| Oct 27, 2026 | $1.91 | -6.83% | $2.05 | $2.08 | $1.85 | 371.00K |
| Oct 26, 2026 | $2.05 | -6.39% | $2.23 | $2.39 | $2.04 | 5.75M |
| Oct 23, 2026 | $2.19 | -16.09% | $2.57 | $2.66 | $2.18 | 434.20K |
| Oct 22, 2026 | $2.61 | +7.85% | $2.29 | $3.00 | $2.27 | 3.34M |
| Oct 21, 2026 | $2.42 | -33.88% | $3.55 | $3.62 | $2.21 | 3.98M |
| Oct 20, 2026 | $3.66 | +36.57% | $3.98 | $4.58 | $3.17 | 79.13M |
| Oct 19, 2026 | $2.68 | +94.20% | $1.39 | $3.77 | $1.35 | 126.02M |
| Oct 16, 2026 | $1.38 | -31.34% | $2.08 | $3.77 | $1.07 | 8.73M |
| Oct 15, 2026 | $2.01 | -6.07% | $1.98 | $2.02 | $1.88 | 131.80K |
| Oct 14, 2026 | $2.14 | -13.01% | $2.20 | $2.26 | $1.96 | 276.60K |
| Oct 13, 2026 | $2.46 | -22.15% | $2.65 | $2.90 | $2.35 | 7.21M |
| Oct 12, 2026 | $3.16 | -15.28% | $3.42 | $3.42 | $2.91 | 166.10K |
| Oct 09, 2026 | $3.73 | -11.19% | $3.44 | $4.00 | $2.85 | 531.90K |
| Oct 08, 2026 | $4.20 | -26.96% | $5.49 | $5.67 | $3.85 | 2.47M |
| Oct 07, 2026 | $5.75 | -20.69% | $5.88 | $6.22 | $4.75 | 156.90K |
| Oct 06, 2026 | $7.25 | +31.34% | $5.70 | $7.48 | $5.26 | 76.40K |
| Oct 05, 2026 | $5.52 | +33.01% | $4.00 | $5.80 | $3.59 | 38.60K |
| Oct 02, 2026 | $4.15 | +11.77% | $4.01 | $4.18 | $4.01 | 4.00K |
| Oct 01, 2026 | $3.71 | -16.19% | $3.50 | $3.71 | $3.50 | 400 |
| Sep 30, 2026 | $4.43 | +30.29% | $4.43 | $4.43 | $4.43 | 200 |
| Sep 29, 2026 | $3.40 | -5.11% | $3.40 | $3.90 | $3.39 | 1.60K |
| Sep 28, 2026 | $3.58 | +2.37% | $3.40 | $3.73 | $3.40 | 900 |