WOTSO WOT

ASX · Australia · Finance

AUD 0.53500.00 (0.00%)

Market closed· Sep 30, 2026, 12:32 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-09-30	AUD 0.54	+1.90%	AUD 0.53	AUD 0.54	AUD 0.53	9.63K
2026-09-29	AUD 0.52	-1.87%	AUD 0.54	AUD 0.54	AUD 0.52	7.83K
2026-09-28	AUD 0.54	-0.93%	AUD 0.53	AUD 0.54	AUD 0.53	84
2026-09-25	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.54	1
2026-09-24	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-09-23	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	15
2026-09-22	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	15.03K
2026-09-21	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	121
2026-09-18	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-17	AUD 0.53	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	4.79K
2026-09-16	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-15	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-14	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-11	AUD 0.53	-4.50%	AUD 0.54	AUD 0.54	AUD 0.53	11.00K
2026-09-10	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.55	6.27K
2026-09-09	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-08	AUD 0.55	-0.91%	AUD 0.54	AUD 0.55	AUD 0.54	11.89K
2026-09-07	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-04	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	12.90K
2026-09-02	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.55	134
2026-09-01	AUD 0.55	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	164
2026-08-31	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	103.91K
2026-08-28	AUD 0.54	-5.26%	AUD 0.56	AUD 0.56	AUD 0.54	3.41K
2026-08-27	AUD 0.57	-3.39%	AUD 0.54	AUD 0.57	AUD 0.52	4.22K
2026-08-26	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-08-25	AUD 0.59	+15.69%	AUD 0.52	AUD 0.59	AUD 0.52	71.10K
2026-08-24	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-21	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-20	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-19	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.51	1.67K
2026-08-18	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.50	1.99K
2026-08-17	AUD 0.50	-14.53%	AUD 0.52	AUD 0.52	AUD 0.50	3.09K
2026-08-14	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	1
2026-08-13	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	84
2026-08-12	AUD 0.58	-0.85%	AUD 0.58	AUD 0.58	AUD 0.58	8
2026-08-11	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	29
2026-08-10	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-08-07	AUD 0.59	+9.26%	AUD 0.54	AUD 0.59	AUD 0.54	37.76K
2026-08-06	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	13.03K
2026-08-05	AUD 0.55	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	2.23K
2026-08-04	AUD 0.55	+3.77%	AUD 0.53	AUD 0.55	AUD 0.53	5.10K
2026-08-03	AUD 0.53	-0.93%	AUD 0.54	AUD 0.54	AUD 0.50	891
2026-07-31	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-30	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-29	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	327
2026-07-28	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	3.00K
2026-07-27	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-24	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-23	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-22	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	46
2026-07-21	AUD 0.53	-3.64%	AUD 0.53	AUD 0.53	AUD 0.53	32.80K
2026-07-20	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	4.18K
2026-07-17	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	1.84K
2026-07-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	7.05K
2026-07-15	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	9.47K
2026-07-14	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	5.56K
2026-07-13	AUD 0.55	-2.65%	AUD 0.55	AUD 0.55	AUD 0.55	493
2026-07-10	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	+2.73%	AUD 0.56	AUD 0.56	AUD 0.56	920
2026-07-07	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	18.25K
2026-07-06	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-03	AUD 0.55	+3.77%	AUD 0.55	AUD 0.55	AUD 0.55	3.61K
2026-07-02	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.53	5
2026-07-01	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.52	5
2026-06-30	AUD 0.51	-2.83%	AUD 0.54	AUD 0.54	AUD 0.51	47.29K
2026-06-29	AUD 0.53	+4.95%	AUD 0.53	AUD 0.53	AUD 0.53	29
2026-06-26	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	5
2026-06-25	AUD 0.50	-3.85%	AUD 0.55	AUD 0.56	AUD 0.50	93.78K
2026-06-24	AUD 0.52	-10.34%	AUD 0.58	AUD 0.58	AUD 0.52	136.50K
2026-06-23	AUD 0.58	-0.85%	AUD 0.58	AUD 0.58	AUD 0.58	24.48K
2026-06-22	AUD 0.58	+0.86%	AUD 0.58	AUD 0.58	AUD 0.58	5
2026-06-19	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	3.75K
2026-06-18	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	435
2026-06-17	AUD 0.60	0.00%	AUD 0.61	AUD 0.61	AUD 0.60	745
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	15.02K
2026-06-15	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	4.01K
2026-06-12	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	6.94K
2026-06-11	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.60	4.49K
2026-06-10	AUD 0.61	+0.83%	AUD 0.61	AUD 0.61	AUD 0.61	14
2026-06-09	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	92
2026-06-05	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	19.07K
2026-06-04	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-03	AUD 0.60	-4.76%	AUD 0.63	AUD 0.63	AUD 0.60	5.62K
2026-06-02	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	3.04K
2026-06-01	AUD 0.63	-0.40%	AUD 0.63	AUD 0.63	AUD 0.63	4
2026-05-29	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	0
2026-05-28	AUD 0.63	+0.40%	AUD 0.63	AUD 0.63	AUD 0.63	52.32K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-09-30	AUD 0.54	+1.90%	AUD 0.53	AUD 0.54	AUD 0.53	9.63K
2026-09-29	AUD 0.52	-1.87%	AUD 0.54	AUD 0.54	AUD 0.52	7.83K
2026-09-28	AUD 0.54	-0.93%	AUD 0.53	AUD 0.54	AUD 0.53	84
2026-09-25	AUD 0.54	+0.93%	AUD 0.54	AUD 0.54	AUD 0.54	1
2026-09-24	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-09-23	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	15
2026-09-22	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	15.03K
2026-09-21	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	121
2026-09-18	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-17	AUD 0.53	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	4.79K
2026-09-16	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-15	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-14	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-09-11	AUD 0.53	-4.50%	AUD 0.54	AUD 0.54	AUD 0.53	11.00K
2026-09-10	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.55	6.27K
2026-09-09	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-08	AUD 0.55	-0.91%	AUD 0.54	AUD 0.55	AUD 0.54	11.89K
2026-09-07	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-04	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-09-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	12.90K
2026-09-02	AUD 0.56	+1.83%	AUD 0.55	AUD 0.56	AUD 0.55	134
2026-09-01	AUD 0.55	+0.93%	AUD 0.54	AUD 0.55	AUD 0.54	164
2026-08-31	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.53	103.91K
2026-08-28	AUD 0.54	-5.26%	AUD 0.56	AUD 0.56	AUD 0.54	3.41K
2026-08-27	AUD 0.57	-3.39%	AUD 0.54	AUD 0.57	AUD 0.52	4.22K
2026-08-26	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-08-25	AUD 0.59	+15.69%	AUD 0.52	AUD 0.59	AUD 0.52	71.10K
2026-08-24	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-21	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-20	AUD 0.51	0.00%	AUD 0.51	AUD 0.51	AUD 0.51	0
2026-08-19	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.51	1.67K
2026-08-18	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.50	1.99K
2026-08-17	AUD 0.50	-14.53%	AUD 0.52	AUD 0.52	AUD 0.50	3.09K
2026-08-14	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	1
2026-08-13	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	84
2026-08-12	AUD 0.58	-0.85%	AUD 0.58	AUD 0.58	AUD 0.58	8
2026-08-11	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	29
2026-08-10	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-08-07	AUD 0.59	+9.26%	AUD 0.54	AUD 0.59	AUD 0.54	37.76K
2026-08-06	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.54	13.03K
2026-08-05	AUD 0.55	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	2.23K
2026-08-04	AUD 0.55	+3.77%	AUD 0.53	AUD 0.55	AUD 0.53	5.10K
2026-08-03	AUD 0.53	-0.93%	AUD 0.54	AUD 0.54	AUD 0.50	891
2026-07-31	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-30	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-29	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	327
2026-07-28	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	3.00K
2026-07-27	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-24	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-23	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-07-22	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	46
2026-07-21	AUD 0.53	-3.64%	AUD 0.53	AUD 0.53	AUD 0.53	32.80K
2026-07-20	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	4.18K
2026-07-17	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	1.84K
2026-07-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	7.05K
2026-07-15	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	9.47K
2026-07-14	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	5.56K
2026-07-13	AUD 0.55	-2.65%	AUD 0.55	AUD 0.55	AUD 0.55	493
2026-07-10	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-09	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	0
2026-07-08	AUD 0.56	+2.73%	AUD 0.56	AUD 0.56	AUD 0.56	920
2026-07-07	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	18.25K
2026-07-06	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-03	AUD 0.55	+3.77%	AUD 0.55	AUD 0.55	AUD 0.55	3.61K
2026-07-02	AUD 0.53	+1.92%	AUD 0.53	AUD 0.53	AUD 0.53	5
2026-07-01	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.52	5
2026-06-30	AUD 0.51	-2.83%	AUD 0.54	AUD 0.54	AUD 0.51	47.29K
2026-06-29	AUD 0.53	+4.95%	AUD 0.53	AUD 0.53	AUD 0.53	29
2026-06-26	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	5
2026-06-25	AUD 0.50	-3.85%	AUD 0.55	AUD 0.56	AUD 0.50	93.78K
2026-06-24	AUD 0.52	-10.34%	AUD 0.58	AUD 0.58	AUD 0.52	136.50K
2026-06-23	AUD 0.58	-0.85%	AUD 0.58	AUD 0.58	AUD 0.58	24.48K
2026-06-22	AUD 0.58	+0.86%	AUD 0.58	AUD 0.58	AUD 0.58	5
2026-06-19	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	3.75K
2026-06-18	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	435
2026-06-17	AUD 0.60	0.00%	AUD 0.61	AUD 0.61	AUD 0.60	745
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	15.02K
2026-06-15	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	4.01K
2026-06-12	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	6.94K
2026-06-11	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.60	4.49K
2026-06-10	AUD 0.61	+0.83%	AUD 0.61	AUD 0.61	AUD 0.61	14
2026-06-09	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	92
2026-06-05	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	19.07K
2026-06-04	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-03	AUD 0.60	-4.76%	AUD 0.63	AUD 0.63	AUD 0.60	5.62K
2026-06-02	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	3.04K
2026-06-01	AUD 0.63	-0.40%	AUD 0.63	AUD 0.63	AUD 0.63	4
2026-05-29	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.63	0
2026-05-28	AUD 0.63	+0.40%	AUD 0.63	AUD 0.63	AUD 0.63	52.32K