Westpay AB WPAY
OMXSTO · Sweden · Electronic Technology
SEK 1.03+0.01 (+0.49%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.02 | +1.49% | SEK 1.00 | SEK 1.02 | SEK 1.00 | 4.91K |
| 2026-09-29 | SEK 1.01 | -0.49% | SEK 1.04 | SEK 1.04 | SEK 1.01 | 1.90K |
| 2026-09-28 | SEK 1.01 | +0.50% | SEK 1.01 | SEK 1.03 | SEK 1.01 | 10.14K |
| 2026-09-25 | SEK 1.01 | -3.81% | SEK 1.05 | SEK 1.05 | SEK 1.00 | 26.98K |
| 2026-09-24 | SEK 1.05 | -0.94% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 928 |
| 2026-09-23 | SEK 1.06 | +0.47% | SEK 1.06 | SEK 1.08 | SEK 1.06 | 47.03K |
| 2026-09-22 | SEK 1.05 | -2.31% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 10.00K |
| 2026-09-21 | SEK 1.08 | 0.00% | SEK 1.08 | SEK 1.08 | SEK 1.08 | 20.01K |
| 2026-09-18 | SEK 1.08 | -3.14% | SEK 1.08 | SEK 1.10 | SEK 1.08 | 10.68K |
| 2026-09-17 | SEK 1.12 | +4.21% | SEK 1.11 | SEK 1.13 | SEK 1.08 | 56.63K |
| 2026-09-16 | SEK 1.07 | -2.73% | SEK 1.11 | SEK 1.11 | SEK 1.07 | 8.72K |
| 2026-09-15 | SEK 1.10 | -2.22% | SEK 1.12 | SEK 1.12 | SEK 1.10 | 20.36K |
| 2026-09-14 | SEK 1.13 | +16.94% | SEK 0.99 | SEK 1.15 | SEK 0.99 | 86.24K |
| 2026-09-11 | SEK 0.96 | -2.83% | SEK 1.00 | SEK 1.00 | SEK 0.96 | 29.96K |
| 2026-09-10 | SEK 0.99 | -0.80% | SEK 0.97 | SEK 0.99 | SEK 0.97 | 27.91K |
| 2026-09-09 | SEK 1.00 | +2.67% | SEK 0.97 | SEK 1.00 | SEK 0.96 | 44.01K |
| 2026-09-08 | SEK 0.97 | +2.97% | SEK 0.97 | SEK 0.97 | SEK 0.97 | 41.24K |
| 2026-09-07 | SEK 0.94 | -2.88% | SEK 0.94 | SEK 0.94 | SEK 0.94 | 17.41K |
| 2026-09-04 | SEK 0.97 | 0.00% | SEK 0.97 | SEK 0.97 | SEK 0.97 | 0 |
| 2026-09-03 | SEK 0.97 | -0.21% | SEK 0.97 | SEK 0.97 | SEK 0.96 | 44.00K |
| 2026-09-02 | SEK 0.97 | -7.24% | SEK 1.02 | SEK 1.02 | SEK 0.95 | 62.59K |
| 2026-09-01 | SEK 1.05 | +0.48% | SEK 1.02 | SEK 1.05 | SEK 1.02 | 1.30K |
| 2026-08-31 | SEK 1.04 | +0.97% | SEK 1.04 | SEK 1.04 | SEK 1.04 | 1.34K |
| 2026-08-28 | SEK 1.03 | -0.48% | SEK 1.04 | SEK 1.07 | SEK 1.03 | 19.36K |
| 2026-08-27 | SEK 1.04 | -2.35% | SEK 1.07 | SEK 1.07 | SEK 1.04 | 38.97K |
| 2026-08-26 | SEK 1.07 | -4.91% | SEK 1.09 | SEK 1.09 | SEK 1.04 | 49.95K |
| 2026-08-25 | SEK 1.12 | -5.08% | SEK 1.14 | SEK 1.14 | SEK 1.09 | 34.00K |
| 2026-08-24 | SEK 1.18 | +1.29% | SEK 1.16 | SEK 1.18 | SEK 1.10 | 42.49K |
| 2026-08-21 | SEK 1.16 | +13.11% | SEK 1.06 | SEK 1.20 | SEK 1.06 | 83.90K |
| 2026-08-20 | SEK 1.03 | -1.90% | SEK 1.05 | SEK 1.05 | SEK 1.02 | 31.46K |
| 2026-08-19 | SEK 1.05 | 0.00% | SEK 1.05 | SEK 1.05 | SEK 1.05 | 0 |
| 2026-08-18 | SEK 1.05 | -6.67% | SEK 1.08 | SEK 1.09 | SEK 1.05 | 61.07K |
| 2026-08-17 | SEK 1.13 | +5.14% | SEK 1.10 | SEK 1.15 | SEK 1.10 | 100.25K |
| 2026-08-14 | SEK 1.07 | -0.93% | SEK 1.08 | SEK 1.09 | SEK 1.04 | 24.83K |
| 2026-08-13 | SEK 1.08 | +8.00% | SEK 1.02 | SEK 1.08 | SEK 1.02 | 25.00K |
| 2026-08-12 | SEK 1.00 | +0.60% | SEK 0.99 | SEK 1.03 | SEK 0.99 | 83.83K |
| 2026-08-11 | SEK 0.99 | +4.85% | SEK 0.95 | SEK 0.99 | SEK 0.95 | 29.95K |
| 2026-08-10 | SEK 0.95 | +1.07% | SEK 0.94 | SEK 0.95 | SEK 0.94 | 45.57K |
| 2026-08-07 | SEK 0.94 | -0.21% | SEK 0.93 | SEK 0.94 | SEK 0.91 | 17.35K |
| 2026-08-06 | SEK 0.94 | +0.43% | SEK 0.96 | SEK 0.96 | SEK 0.94 | 27.57K |
| 2026-08-05 | SEK 0.94 | +3.08% | SEK 0.91 | SEK 0.94 | SEK 0.91 | 20.75K |
| 2026-08-04 | SEK 0.91 | +1.34% | SEK 0.93 | SEK 0.93 | SEK 0.91 | 16.54K |
| 2026-08-03 | SEK 0.90 | -1.97% | SEK 0.90 | SEK 0.90 | SEK 0.89 | 85.50K |
| 2026-07-31 | SEK 0.91 | -0.22% | SEK 0.92 | SEK 0.94 | SEK 0.91 | 18.38K |
| 2026-07-30 | SEK 0.92 | -2.97% | SEK 0.93 | SEK 0.93 | SEK 0.92 | 16.48K |
| 2026-07-29 | SEK 0.94 | -0.21% | SEK 0.91 | SEK 0.94 | SEK 0.91 | 6.63K |
| 2026-07-28 | SEK 0.95 | +2.38% | SEK 0.92 | SEK 0.95 | SEK 0.91 | 60.54K |
| 2026-07-27 | SEK 0.92 | -1.70% | SEK 0.99 | SEK 0.99 | SEK 0.92 | 22.24K |
| 2026-07-24 | SEK 0.94 | +2.84% | SEK 0.98 | SEK 0.98 | SEK 0.94 | 147.89K |
| 2026-07-23 | SEK 0.91 | +0.44% | SEK 0.86 | SEK 0.91 | SEK 0.86 | 7.78K |
| 2026-07-22 | SEK 0.91 | -5.01% | SEK 0.96 | SEK 0.96 | SEK 0.82 | 463.50K |
| 2026-07-21 | SEK 0.96 | +3.46% | SEK 0.98 | SEK 0.98 | SEK 0.92 | 52.50K |
| 2026-07-20 | SEK 0.93 | -13.86% | SEK 1.02 | SEK 1.02 | SEK 0.91 | 149.28K |
| 2026-07-17 | SEK 1.08 | -8.90% | SEK 1.14 | SEK 1.14 | SEK 0.95 | 90.03K |
| 2026-07-16 | SEK 1.18 | -3.67% | SEK 1.23 | SEK 1.23 | SEK 1.05 | 79.09K |
| 2026-07-15 | SEK 1.23 | -0.81% | SEK 1.23 | SEK 1.23 | SEK 1.23 | 13.50K |
| 2026-07-14 | SEK 1.24 | 0.00% | SEK 1.24 | SEK 1.24 | SEK 1.24 | 0 |
| 2026-07-13 | SEK 1.24 | +3.35% | SEK 1.24 | SEK 1.24 | SEK 1.20 | 6.08K |
| 2026-07-10 | SEK 1.20 | -2.85% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 900 |
| 2026-07-09 | SEK 1.23 | +2.93% | SEK 1.20 | SEK 1.23 | SEK 1.20 | 1.71K |
| 2026-07-08 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 1.32K |
| 2026-07-07 | SEK 1.20 | -3.24% | SEK 1.21 | SEK 1.21 | SEK 1.20 | 4.50K |
| 2026-07-06 | SEK 1.24 | +2.07% | SEK 1.24 | SEK 1.24 | SEK 1.24 | 809 |
| 2026-07-03 | SEK 1.21 | +0.83% | SEK 1.20 | SEK 1.21 | SEK 1.20 | 10.77K |
| 2026-07-02 | SEK 1.20 | +0.84% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 833 |
| 2026-07-01 | SEK 1.19 | +0.42% | SEK 1.21 | SEK 1.21 | SEK 1.19 | 7.43K |
| 2026-06-30 | SEK 1.18 | 0.00% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 10.25K |
| 2026-06-29 | SEK 1.18 | +1.28% | SEK 1.18 | SEK 1.18 | SEK 1.18 | 12.00K |
| 2026-06-26 | SEK 1.17 | -3.31% | SEK 1.17 | SEK 1.17 | SEK 1.17 | 14.39K |
| 2026-06-25 | SEK 1.21 | +2.54% | SEK 1.21 | SEK 1.21 | SEK 1.21 | 1.19K |
| 2026-06-24 | SEK 1.18 | -2.07% | SEK 1.21 | SEK 1.21 | SEK 1.16 | 34.74K |
| 2026-06-23 | SEK 1.21 | +0.42% | SEK 1.24 | SEK 1.45 | SEK 1.21 | 19.68K |
| 2026-06-22 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.21 | SEK 1.20 | 2.51K |
| 2026-06-18 | SEK 1.20 | 0.00% | SEK 1.21 | SEK 1.24 | SEK 1.20 | 9.08K |
| 2026-06-17 | SEK 1.20 | 0.00% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 0 |
| 2026-06-16 | SEK 1.20 | -0.41% | SEK 1.20 | SEK 1.20 | SEK 1.20 | 4.69K |
| 2026-06-15 | SEK 1.21 | -0.82% | SEK 1.22 | SEK 1.22 | SEK 1.17 | 60.04K |
| 2026-06-12 | SEK 1.22 | -2.80% | SEK 1.25 | SEK 1.25 | SEK 1.10 | 47.71K |
| 2026-06-11 | SEK 1.25 | -0.79% | SEK 1.23 | SEK 1.31 | SEK 1.22 | 113.13K |
| 2026-06-10 | SEK 1.26 | +2.02% | SEK 1.24 | SEK 1.26 | SEK 1.24 | 14.94K |
| 2026-06-09 | SEK 1.24 | -1.98% | SEK 1.25 | SEK 1.25 | SEK 1.24 | 12.87K |
| 2026-06-08 | SEK 1.26 | +1.61% | SEK 1.24 | SEK 1.26 | SEK 1.24 | 5.74K |
| 2026-06-05 | SEK 1.24 | -1.59% | SEK 1.24 | SEK 1.24 | SEK 1.24 | 2.00K |
| 2026-06-04 | SEK 1.26 | +0.40% | SEK 1.24 | SEK 1.26 | SEK 1.24 | 12.08K |
| 2026-06-03 | SEK 1.25 | -0.40% | SEK 1.25 | SEK 1.25 | SEK 1.25 | 10.00K |
| 2026-06-02 | SEK 1.26 | 0.00% | SEK 1.26 | SEK 1.26 | SEK 1.26 | 706 |
| 2026-06-01 | SEK 1.26 | -2.33% | SEK 1.28 | SEK 1.28 | SEK 1.26 | 14.83K |
| 2026-05-29 | SEK 1.29 | 0.00% | SEK 1.29 | SEK 1.30 | SEK 1.29 | 24.47K |
| 2026-05-28 | SEK 1.29 | +3.20% | SEK 1.25 | SEK 1.29 | SEK 1.25 | 26.83K |
| 2026-05-27 | SEK 1.25 | +0.81% | SEK 1.24 | SEK 1.25 | SEK 1.24 | 16.05K |