WPIL Limited WPIL
NSE · India · Producer Manufacturing
INR 427.00-11.85 (-2.70%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 430.65 | -1.87% | INR 437.70 | INR 440.00 | INR 421.10 | 28.63K |
| 2026-09-30 | INR 438.85 | +1.70% | INR 432.95 | INR 447.00 | INR 428.00 | 95.29K |
| 2026-09-29 | INR 431.50 | +2.17% | INR 422.35 | INR 438.90 | INR 416.00 | 53.46K |
| 2026-09-28 | INR 422.35 | -1.87% | INR 431.50 | INR 432.00 | INR 420.00 | 37.08K |
| 2026-09-25 | INR 430.40 | -1.24% | INR 429.70 | INR 445.50 | INR 425.45 | 64.06K |
| 2026-09-24 | INR 435.80 | -0.95% | INR 440.00 | INR 446.00 | INR 431.55 | 31.25K |
| 2026-09-23 | INR 440.00 | +0.15% | INR 439.35 | INR 444.05 | INR 434.10 | 23.28K |
| 2026-09-22 | INR 439.35 | -1.70% | INR 446.95 | INR 452.90 | INR 434.15 | 76.92K |
| 2026-09-21 | INR 446.95 | +3.06% | INR 426.10 | INR 450.45 | INR 426.10 | 209.53K |
| 2026-09-18 | INR 433.70 | -1.97% | INR 444.60 | INR 445.00 | INR 430.50 | 38.92K |
| 2026-09-17 | INR 442.40 | +2.44% | INR 431.85 | INR 446.45 | INR 427.90 | 49.61K |
| 2026-09-16 | INR 431.85 | +0.77% | INR 425.00 | INR 436.00 | INR 418.00 | 30.84K |
| 2026-09-15 | INR 428.55 | -1.54% | INR 435.25 | INR 440.40 | INR 421.50 | 30.78K |
| 2026-09-11 | INR 435.25 | -2.01% | INR 442.80 | INR 444.00 | INR 430.00 | 51.73K |
| 2026-09-10 | INR 444.20 | +3.85% | INR 429.45 | INR 445.00 | INR 425.05 | 144.40K |
| 2026-09-09 | INR 427.75 | -0.20% | INR 430.00 | INR 440.40 | INR 427.00 | 21.40K |
| 2026-09-08 | INR 428.60 | -1.54% | INR 435.85 | INR 436.40 | INR 428.00 | 20.43K |
| 2026-09-07 | INR 435.30 | -1.94% | INR 445.00 | INR 445.00 | INR 433.00 | 31.69K |
| 2026-09-04 | INR 443.90 | -0.36% | INR 446.80 | INR 452.60 | INR 440.00 | 12.41K |
| 2026-09-03 | INR 445.50 | +1.24% | INR 442.30 | INR 448.80 | INR 436.60 | 15.50K |
| 2026-09-02 | INR 440.05 | +0.20% | INR 436.20 | INR 441.95 | INR 432.00 | 30.47K |
| 2026-09-01 | INR 439.15 | -0.97% | INR 444.50 | INR 444.85 | INR 436.15 | 16.18K |
| 2026-08-31 | INR 443.45 | -0.96% | INR 442.00 | INR 448.35 | INR 437.80 | 25.88K |
| 2026-08-28 | INR 447.75 | -0.20% | INR 448.60 | INR 454.95 | INR 441.25 | 19.72K |
| 2026-08-27 | INR 448.65 | +2.35% | INR 440.55 | INR 458.00 | INR 439.60 | 187.66K |
| 2026-08-26 | INR 438.35 | -1.03% | INR 446.80 | INR 455.60 | INR 435.00 | 23.75K |
| 2026-08-25 | INR 442.90 | -3.51% | INR 457.00 | INR 464.55 | INR 439.05 | 49.43K |
| 2026-08-24 | INR 459.00 | +1.69% | INR 454.50 | INR 468.00 | INR 452.60 | 55.99K |
| 2026-08-21 | INR 451.35 | -2.20% | INR 462.90 | INR 462.95 | INR 442.50 | 60.77K |
| 2026-08-20 | INR 461.50 | +2.10% | INR 455.00 | INR 468.00 | INR 454.00 | 137.43K |
| 2026-08-19 | INR 452.00 | +6.02% | INR 435.00 | INR 455.00 | INR 426.35 | 228.49K |
| 2026-08-18 | INR 426.35 | — | INR 433.85 | INR 439.40 | INR 418.65 | 36.81K |