Wirtualna Polska Holding SA WPL
GPW · Poland · Commercial Services
PLN 57.40-0.10 (-0.17%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 57.50 | +0.17% | PLN 57.50 | PLN 57.80 | PLN 56.70 | 5.68K |
| 2026-09-29 | PLN 57.40 | -0.35% | PLN 57.50 | PLN 58.40 | PLN 57.10 | 4.77K |
| 2026-09-28 | PLN 57.60 | -1.03% | PLN 58.20 | PLN 58.40 | PLN 57.60 | 2.66K |
| 2026-09-25 | PLN 58.20 | -0.34% | PLN 58.20 | PLN 58.50 | PLN 58.20 | 7.19K |
| 2026-09-24 | PLN 58.40 | -0.34% | PLN 58.60 | PLN 59.00 | PLN 58.20 | 3.73K |
| 2026-09-23 | PLN 58.60 | +0.51% | PLN 58.30 | PLN 59.00 | PLN 57.90 | 7.69K |
| 2026-09-22 | PLN 58.30 | 0.00% | PLN 59.00 | PLN 59.00 | PLN 57.80 | 3.98K |
| 2026-09-21 | PLN 58.30 | +2.82% | PLN 57.10 | PLN 59.10 | PLN 57.10 | 13.79K |
| 2026-09-18 | PLN 56.70 | -5.50% | PLN 60.10 | PLN 60.10 | PLN 56.70 | 21.33K |
| 2026-09-17 | PLN 60.00 | 0.00% | PLN 59.30 | PLN 60.40 | PLN 59.30 | 1.82K |
| 2026-09-16 | PLN 60.00 | 0.00% | PLN 60.00 | PLN 60.40 | PLN 59.20 | 4.42K |
| 2026-09-15 | PLN 60.00 | +1.69% | PLN 59.00 | PLN 60.10 | PLN 58.00 | 8.10K |
| 2026-09-14 | PLN 59.00 | -0.51% | PLN 59.50 | PLN 59.50 | PLN 58.00 | 5.73K |
| 2026-09-11 | PLN 59.30 | -2.15% | PLN 60.60 | PLN 60.90 | PLN 58.70 | 13.55K |
| 2026-09-10 | PLN 60.60 | -1.46% | PLN 61.50 | PLN 61.70 | PLN 60.60 | 24.30K |
| 2026-09-09 | PLN 61.50 | -3.00% | PLN 64.00 | PLN 64.30 | PLN 60.50 | 28.85K |
| 2026-09-08 | PLN 63.40 | +2.26% | PLN 62.20 | PLN 63.40 | PLN 61.00 | 9.21K |
| 2026-09-07 | PLN 62.00 | +0.81% | PLN 62.00 | PLN 63.60 | PLN 61.30 | 7.01K |
| 2026-09-04 | PLN 61.50 | 0.00% | PLN 61.80 | PLN 61.80 | PLN 60.80 | 5.38K |
| 2026-09-03 | PLN 61.50 | +0.16% | PLN 61.40 | PLN 61.70 | PLN 60.50 | 3.71K |
| 2026-09-02 | PLN 61.40 | +0.16% | PLN 61.80 | PLN 61.90 | PLN 60.50 | 5.92K |
| 2026-09-01 | PLN 61.30 | +2.17% | PLN 61.00 | PLN 63.30 | PLN 60.50 | 12.65K |
| 2026-08-31 | PLN 60.00 | -5.51% | PLN 62.30 | PLN 63.50 | PLN 60.00 | 4.87K |
| 2026-08-28 | PLN 63.50 | +2.42% | PLN 62.80 | PLN 64.50 | PLN 62.30 | 6.29K |
| 2026-08-27 | PLN 62.00 | -0.96% | PLN 62.70 | PLN 63.90 | PLN 61.60 | 3.15K |
| 2026-08-26 | PLN 62.60 | -1.11% | PLN 63.30 | PLN 64.60 | PLN 62.60 | 3.64K |
| 2026-08-25 | PLN 63.30 | -1.09% | PLN 63.20 | PLN 64.00 | PLN 62.90 | 1.93K |
| 2026-08-24 | PLN 64.00 | +1.91% | PLN 62.10 | PLN 64.90 | PLN 61.30 | 3.39K |
| 2026-08-21 | PLN 62.80 | -1.88% | PLN 64.00 | PLN 64.40 | PLN 60.50 | 5.56K |
| 2026-08-20 | PLN 64.00 | -0.78% | PLN 63.70 | PLN 65.00 | PLN 63.70 | 975 |
| 2026-08-19 | PLN 64.50 | +0.78% | PLN 64.00 | PLN 64.50 | PLN 63.30 | 3.05K |
| 2026-08-18 | PLN 64.00 | -1.39% | PLN 64.50 | PLN 64.50 | PLN 63.30 | 3.13K |
| 2026-08-17 | PLN 64.90 | +0.31% | PLN 64.70 | PLN 65.10 | PLN 63.30 | 12.24K |
| 2026-08-14 | PLN 64.70 | +0.15% | PLN 63.80 | PLN 65.00 | PLN 63.80 | 3.72K |
| 2026-08-13 | PLN 64.60 | -0.62% | PLN 64.80 | PLN 65.00 | PLN 63.20 | 7.46K |
| 2026-08-12 | PLN 65.00 | +1.56% | PLN 64.80 | PLN 65.30 | PLN 64.80 | 7.06K |
| 2026-08-11 | PLN 64.00 | -2.29% | PLN 65.50 | PLN 65.50 | PLN 64.00 | 15.18K |
| 2026-08-10 | PLN 65.50 | +0.46% | PLN 65.20 | PLN 65.50 | PLN 64.50 | 4.90K |
| 2026-08-07 | PLN 65.20 | 0.00% | PLN 64.90 | PLN 65.20 | PLN 64.30 | 7.77K |
| 2026-08-06 | PLN 65.20 | 0.00% | PLN 65.20 | PLN 65.50 | PLN 64.10 | 14.25K |
| 2026-08-05 | PLN 65.20 | 0.00% | PLN 65.00 | PLN 65.50 | PLN 65.00 | 17.53K |
| 2026-08-04 | PLN 65.20 | +0.31% | PLN 65.00 | PLN 65.40 | PLN 65.00 | 18.67K |
| 2026-08-03 | PLN 65.00 | +1.40% | PLN 64.10 | PLN 66.00 | PLN 63.40 | 43.31K |
| 2026-07-31 | PLN 64.10 | +5.25% | PLN 61.10 | PLN 64.10 | PLN 60.90 | 45.56K |
| 2026-07-30 | PLN 60.90 | +4.28% | PLN 58.70 | PLN 61.10 | PLN 57.50 | 44.57K |
| 2026-07-29 | PLN 58.40 | +0.52% | PLN 58.50 | PLN 58.50 | PLN 57.00 | 10.62K |
| 2026-07-28 | PLN 58.10 | +1.04% | PLN 57.80 | PLN 58.10 | PLN 57.00 | 3.37K |
| 2026-07-27 | PLN 57.50 | -0.69% | PLN 57.90 | PLN 58.50 | PLN 57.10 | 3.96K |
| 2026-07-24 | PLN 57.90 | -1.36% | PLN 58.80 | PLN 58.80 | PLN 57.80 | 9.74K |
| 2026-07-23 | PLN 58.70 | -0.17% | PLN 58.60 | PLN 58.70 | PLN 58.20 | 5.70K |
| 2026-07-22 | PLN 58.80 | 0.00% | PLN 58.80 | PLN 59.00 | PLN 58.00 | 7.53K |
| 2026-07-21 | PLN 58.80 | -0.34% | PLN 59.20 | PLN 60.50 | PLN 58.00 | 17.67K |
| 2026-07-20 | PLN 59.00 | +4.42% | PLN 57.00 | PLN 59.40 | PLN 56.80 | 14.02K |
| 2026-07-17 | PLN 56.50 | +0.89% | PLN 56.40 | PLN 57.50 | PLN 56.00 | 7.49K |
| 2026-07-16 | PLN 56.00 | -2.95% | PLN 57.40 | PLN 58.00 | PLN 55.80 | 23.74K |
| 2026-07-15 | PLN 57.70 | +1.23% | PLN 57.70 | PLN 57.70 | PLN 56.80 | 7.84K |
| 2026-07-14 | PLN 57.00 | -1.21% | PLN 57.60 | PLN 57.80 | PLN 56.30 | 20.33K |
| 2026-07-13 | PLN 57.70 | -0.52% | PLN 58.20 | PLN 58.40 | PLN 57.30 | 15.76K |
| 2026-07-10 | PLN 58.00 | -0.34% | PLN 56.80 | PLN 58.60 | PLN 56.70 | 13.75K |
| 2026-07-09 | PLN 58.20 | 0.00% | PLN 57.90 | PLN 58.30 | PLN 57.60 | 12.39K |
| 2026-07-08 | PLN 58.20 | -0.85% | PLN 58.50 | PLN 58.70 | PLN 57.80 | 7.74K |
| 2026-07-07 | PLN 58.70 | +0.17% | PLN 58.60 | PLN 58.80 | PLN 58.20 | 2.12K |
| 2026-07-06 | PLN 58.60 | +0.34% | PLN 58.00 | PLN 59.30 | PLN 58.00 | 6.34K |
| 2026-07-03 | PLN 58.40 | -1.02% | PLN 58.50 | PLN 58.90 | PLN 58.10 | 2.33K |
| 2026-07-02 | PLN 59.00 | +2.79% | PLN 57.50 | PLN 59.30 | PLN 57.50 | 8.73K |
| 2026-07-01 | PLN 57.40 | -3.20% | PLN 58.40 | PLN 59.40 | PLN 57.40 | 7.12K |
| 2026-06-30 | PLN 59.30 | +2.24% | PLN 58.00 | PLN 59.40 | PLN 57.80 | 16.87K |
| 2026-06-29 | PLN 58.00 | +0.87% | PLN 57.70 | PLN 58.00 | PLN 57.10 | 4.29K |
| 2026-06-26 | PLN 57.50 | +0.35% | PLN 57.50 | PLN 57.50 | PLN 56.80 | 3.96K |
| 2026-06-25 | PLN 57.30 | -0.35% | PLN 57.00 | PLN 58.50 | PLN 57.00 | 3.84K |
| 2026-06-24 | PLN 57.50 | 0.00% | PLN 57.60 | PLN 58.00 | PLN 56.90 | 8.52K |
| 2026-06-23 | PLN 57.50 | -0.69% | PLN 57.40 | PLN 58.40 | PLN 57.40 | 5.06K |
| 2026-06-22 | PLN 57.90 | -0.86% | PLN 57.90 | PLN 58.90 | PLN 57.30 | 8.95K |
| 2026-06-19 | PLN 58.40 | -1.68% | PLN 59.40 | PLN 59.50 | PLN 57.40 | 11.62K |
| 2026-06-18 | PLN 59.40 | 0.00% | PLN 59.00 | PLN 59.40 | PLN 58.90 | 2.80K |
| 2026-06-17 | PLN 59.40 | -0.67% | PLN 59.50 | PLN 59.80 | PLN 59.00 | 3.12K |
| 2026-06-16 | PLN 59.80 | +0.34% | PLN 58.60 | PLN 59.90 | PLN 58.60 | 12.50K |
| 2026-06-15 | PLN 59.60 | +0.34% | PLN 60.00 | PLN 60.00 | PLN 59.10 | 5.71K |
| 2026-06-12 | PLN 59.40 | -0.34% | PLN 59.50 | PLN 59.90 | PLN 58.90 | 4.03K |
| 2026-06-11 | PLN 59.60 | +0.34% | PLN 59.40 | PLN 60.00 | PLN 58.80 | 7.08K |
| 2026-06-10 | PLN 59.40 | +1.54% | PLN 58.40 | PLN 59.50 | PLN 58.20 | 15.24K |
| 2026-06-09 | PLN 58.50 | +0.69% | PLN 58.40 | PLN 58.60 | PLN 57.20 | 8.60K |
| 2026-06-08 | PLN 58.10 | +0.35% | PLN 57.40 | PLN 58.40 | PLN 57.40 | 10.77K |
| 2026-06-05 | PLN 57.90 | +2.48% | PLN 57.00 | PLN 58.00 | PLN 56.70 | 4.65K |
| 2026-06-03 | PLN 56.50 | -3.42% | PLN 58.20 | PLN 58.60 | PLN 55.50 | 7.13K |
| 2026-06-02 | PLN 58.50 | -0.17% | PLN 58.60 | PLN 58.80 | PLN 58.10 | 4.08K |
| 2026-06-01 | PLN 58.60 | -0.34% | PLN 58.50 | PLN 59.00 | PLN 58.30 | 18.18K |
| 2026-05-29 | PLN 58.80 | +0.17% | PLN 58.70 | PLN 58.90 | PLN 58.50 | 5.81K |
| 2026-05-28 | PLN 58.70 | +0.34% | PLN 58.50 | PLN 58.70 | PLN 58.50 | 135.64K |
| 2026-05-27 | PLN 58.50 | 0.00% | PLN 58.50 | PLN 58.60 | PLN 58.50 | 13.01K |