Western Energy Services Corp. WRG
TSX · Canada · Industrial Services
CAD 3.450.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 800 |
| 2026-09-30 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 10.80K |
| 2026-09-29 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 0 |
| 2026-09-28 | CAD 3.45 | -0.58% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 200 |
| 2026-09-25 | CAD 3.47 | -0.29% | CAD 3.40 | CAD 3.47 | CAD 3.26 | 10.30K |
| 2026-09-24 | CAD 3.48 | +0.87% | CAD 3.48 | CAD 3.48 | CAD 3.48 | 100 |
| 2026-09-23 | CAD 3.45 | 0.00% | CAD 3.49 | CAD 3.49 | CAD 3.45 | 9.40K |
| 2026-09-22 | CAD 3.45 | +6.15% | CAD 3.48 | CAD 3.49 | CAD 3.45 | 17.00K |
| 2026-09-21 | CAD 3.25 | 0.00% | CAD 3.25 | CAD 3.25 | CAD 3.25 | 0 |
| 2026-09-18 | CAD 3.25 | 0.00% | CAD 3.25 | CAD 3.25 | CAD 3.25 | 0 |
| 2026-09-17 | CAD 3.25 | -5.52% | CAD 3.45 | CAD 3.45 | CAD 3.25 | 4.10K |
| 2026-09-16 | CAD 3.44 | -0.86% | CAD 3.44 | CAD 3.44 | CAD 3.44 | 100 |
| 2026-09-15 | CAD 3.47 | 0.00% | CAD 3.47 | CAD 3.47 | CAD 3.47 | 0 |
| 2026-09-14 | CAD 3.47 | -0.57% | CAD 3.17 | CAD 3.47 | CAD 3.14 | 3.80K |
| 2026-09-11 | CAD 3.49 | 0.00% | CAD 3.49 | CAD 3.49 | CAD 3.49 | 600 |
| 2026-09-10 | CAD 3.49 | 0.00% | CAD 3.49 | CAD 3.49 | CAD 3.49 | 0 |
| 2026-09-09 | CAD 3.49 | +4.18% | CAD 3.49 | CAD 3.49 | CAD 3.49 | 400 |
| 2026-09-08 | CAD 3.35 | 0.00% | CAD 3.35 | CAD 3.35 | CAD 3.35 | 0 |
| 2026-09-04 | CAD 3.35 | +6.69% | CAD 3.35 | CAD 3.35 | CAD 3.35 | 600 |
| 2026-09-03 | CAD 3.14 | +0.64% | CAD 3.14 | CAD 3.14 | CAD 3.14 | 2.50K |
| 2026-09-02 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-09-01 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-31 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-28 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-27 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-26 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-25 | CAD 3.12 | 0.00% | CAD 3.12 | CAD 3.12 | CAD 3.12 | 0 |
| 2026-08-24 | CAD 3.12 | -5.45% | CAD 3.15 | CAD 3.25 | CAD 3.10 | 3.60K |
| 2026-08-21 | CAD 3.30 | 0.00% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 3.40K |
| 2026-08-20 | CAD 3.30 | +4.43% | CAD 3.18 | CAD 3.30 | CAD 3.11 | 1.40K |
| 2026-08-19 | CAD 3.16 | 0.00% | CAD 3.16 | CAD 3.16 | CAD 3.16 | 0 |
| 2026-08-18 | CAD 3.16 | -1.25% | CAD 3.16 | CAD 3.16 | CAD 3.16 | 100 |
| 2026-08-17 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.20 | 0 |
| 2026-08-14 | CAD 3.20 | 0.00% | CAD 3.24 | CAD 3.24 | CAD 3.20 | 1.70K |
| 2026-08-13 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.20 | 0 |
| 2026-08-12 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.20 | 0 |
| 2026-08-11 | CAD 3.20 | -4.19% | CAD 3.44 | CAD 3.44 | CAD 3.20 | 1.40K |
| 2026-08-10 | CAD 3.34 | -3.19% | CAD 3.34 | CAD 3.34 | CAD 3.34 | 300 |
| 2026-08-07 | CAD 3.45 | +7.81% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 1.10K |
| 2026-08-06 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.20 | 0 |
| 2026-08-05 | CAD 3.20 | 0.00% | CAD 3.20 | CAD 3.20 | CAD 3.20 | 0 |
| 2026-08-04 | CAD 3.20 | -5.88% | CAD 3.22 | CAD 3.22 | CAD 3.20 | 1.80K |
| 2026-07-31 | CAD 3.40 | +5.59% | CAD 3.24 | CAD 3.40 | CAD 3.24 | 3.90K |
| 2026-07-30 | CAD 3.22 | -0.31% | CAD 3.22 | CAD 3.22 | CAD 3.17 | 1.60K |
| 2026-07-29 | CAD 3.23 | -3.58% | CAD 3.30 | CAD 3.30 | CAD 3.23 | 1.80K |
| 2026-07-28 | CAD 3.35 | 0.00% | CAD 3.35 | CAD 3.35 | CAD 3.35 | 0 |
| 2026-07-27 | CAD 3.35 | -2.90% | CAD 3.35 | CAD 3.35 | CAD 3.35 | 500 |
| 2026-07-24 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 500 |
| 2026-07-23 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 0 |
| 2026-07-22 | CAD 3.45 | +0.88% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 300 |
| 2026-07-21 | CAD 3.42 | -1.44% | CAD 3.48 | CAD 3.50 | CAD 3.42 | 2.80K |
| 2026-07-20 | CAD 3.47 | +3.58% | CAD 3.46 | CAD 3.47 | CAD 3.44 | 3.90K |
| 2026-07-17 | CAD 3.35 | -1.18% | CAD 3.35 | CAD 3.50 | CAD 3.35 | 19.00K |
| 2026-07-16 | CAD 3.39 | +2.73% | CAD 3.18 | CAD 3.40 | CAD 3.08 | 2.40K |
| 2026-07-15 | CAD 3.30 | 0.00% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 0 |
| 2026-07-14 | CAD 3.30 | -2.37% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 200 |
| 2026-07-13 | CAD 3.38 | +1.50% | CAD 3.30 | CAD 3.38 | CAD 3.30 | 5.20K |
| 2026-07-10 | CAD 3.33 | 0.00% | CAD 3.33 | CAD 3.33 | CAD 3.33 | 0 |
| 2026-07-09 | CAD 3.33 | -2.06% | CAD 3.34 | CAD 3.34 | CAD 3.33 | 300 |
| 2026-07-08 | CAD 3.40 | 0.00% | CAD 3.40 | CAD 3.40 | CAD 3.40 | 200 |
| 2026-07-07 | CAD 3.40 | 0.00% | CAD 3.40 | CAD 3.40 | CAD 3.40 | 0 |
| 2026-07-06 | CAD 3.40 | +3.03% | CAD 3.40 | CAD 3.40 | CAD 3.40 | 100 |
| 2026-07-03 | CAD 3.30 | +1.23% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 400 |
| 2026-07-02 | CAD 3.26 | -1.51% | CAD 3.26 | CAD 3.26 | CAD 3.26 | 500 |
| 2026-06-30 | CAD 3.31 | -0.60% | CAD 3.31 | CAD 3.31 | CAD 3.31 | 400 |
| 2026-06-29 | CAD 3.33 | 0.00% | CAD 3.33 | CAD 3.33 | CAD 3.33 | 0 |
| 2026-06-26 | CAD 3.33 | 0.00% | CAD 3.33 | CAD 3.33 | CAD 3.33 | 0 |
| 2026-06-25 | CAD 3.33 | 0.00% | CAD 3.33 | CAD 3.33 | CAD 3.33 | 0 |
| 2026-06-24 | CAD 3.33 | 0.00% | CAD 3.34 | CAD 3.34 | CAD 3.33 | 300 |
| 2026-06-23 | CAD 3.33 | 0.00% | CAD 3.33 | CAD 3.33 | CAD 3.33 | 0 |
| 2026-06-22 | CAD 3.33 | -2.06% | CAD 3.48 | CAD 3.48 | CAD 3.33 | 7.60K |
| 2026-06-19 | CAD 3.40 | +7.26% | CAD 3.17 | CAD 3.47 | CAD 3.17 | 3.10K |
| 2026-06-18 | CAD 3.17 | -1.86% | CAD 3.17 | CAD 3.17 | CAD 3.17 | 400 |
| 2026-06-17 | CAD 3.23 | +0.94% | CAD 3.24 | CAD 3.24 | CAD 3.23 | 2.20K |
| 2026-06-16 | CAD 3.20 | -3.03% | CAD 3.26 | CAD 3.26 | CAD 3.17 | 4.20K |
| 2026-06-15 | CAD 3.30 | 0.00% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 0 |
| 2026-06-12 | CAD 3.30 | 0.00% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 0 |
| 2026-06-11 | CAD 3.30 | 0.00% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 0 |
| 2026-06-10 | CAD 3.30 | +0.92% | CAD 3.30 | CAD 3.30 | CAD 3.30 | 900 |
| 2026-06-09 | CAD 3.27 | -5.22% | CAD 3.22 | CAD 3.35 | CAD 3.22 | 2.30K |
| 2026-06-08 | CAD 3.45 | 0.00% | CAD 3.45 | CAD 3.45 | CAD 3.45 | 0 |
| 2026-06-05 | CAD 3.45 | +3.60% | CAD 3.33 | CAD 3.50 | CAD 3.33 | 3.70K |
| 2026-06-04 | CAD 3.33 | -2.63% | CAD 3.42 | CAD 3.54 | CAD 3.24 | 23.70K |
| 2026-06-03 | CAD 3.42 | +14.00% | CAD 3.00 | CAD 3.44 | CAD 3.00 | 13.30K |
| 2026-06-02 | CAD 3.00 | 0.00% | CAD 3.00 | CAD 3.00 | CAD 3.00 | 0 |
| 2026-06-01 | CAD 3.00 | -1.32% | CAD 3.03 | CAD 3.04 | CAD 2.91 | 7.60K |
| 2026-05-29 | CAD 3.04 | +0.33% | CAD 3.03 | CAD 3.04 | CAD 3.03 | 300 |
| 2026-05-28 | CAD 3.03 | +1.34% | CAD 2.99 | CAD 3.03 | CAD 2.99 | 500 |
| 2026-05-27 | CAD 2.99 | +3.10% | CAD 3.03 | CAD 3.03 | CAD 2.99 | 500 |
| 2026-05-26 | CAD 2.90 | -2.03% | CAD 2.96 | CAD 2.96 | CAD 2.90 | 3.50K |