Wrkr Ltd WRK
ASX · Australia · Technology Services
AUD 0.0740+0.00 (+1.37%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 119.21K |
| 2026-10-01 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 694.01K |
| 2026-09-30 | AUD 0.08 | +15.38% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 1.65M |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 412.08K |
| 2026-09-28 | AUD 0.06 | +10.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.89M |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.63M |
| 2026-09-24 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.99M |
| 2026-09-23 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.58M |
| 2026-09-22 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.16M |
| 2026-09-21 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.06M |
| 2026-09-18 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.39M |
| 2026-09-17 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.05M |
| 2026-09-16 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 482.57K |
| 2026-09-15 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 115.64K |
| 2026-09-14 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 363.37K |
| 2026-09-11 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.06M |
| 2026-09-10 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 233.94K |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 62.04K |
| 2026-09-08 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 499.91K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.00M |
| 2026-09-04 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 281.87K |
| 2026-09-03 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.42M |
| 2026-09-02 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 417.46K |
| 2026-09-01 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 373.75K |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 666.17K |
| 2026-08-28 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 434.25K |
| 2026-08-27 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.67M |
| 2026-08-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 507.05K |
| 2026-08-25 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.11M |
| 2026-08-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 121.28K |
| 2026-08-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 691.91K |
| 2026-08-20 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 979.91K |
| 2026-08-19 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 316.69K |
| 2026-08-18 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 83.27K |
| 2026-08-17 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 407.30K |
| 2026-08-14 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 246.51K |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.03K |
| 2026-08-12 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 48.14K |
| 2026-08-11 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 391.58K |
| 2026-08-10 | AUD 0.08 | +12.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 570.89K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.21M |
| 2026-08-05 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 75.12K |
| 2026-08-04 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 684.20K |
| 2026-08-03 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.53M |
| 2026-07-31 | AUD 0.07 | +1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.29M |
| 2026-07-30 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.31M |
| 2026-07-29 | AUD 0.08 | -1.96% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.67M |
| 2026-07-28 | AUD 0.08 | +2.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 806.89K |
| 2026-07-27 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.25M |
| 2026-07-24 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 429.29K |
| 2026-07-23 | AUD 0.08 | -7.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.87M |
| 2026-07-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-20 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 105.20K |
| 2026-07-17 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.05M |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.34M |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 342.86K |
| 2026-07-14 | AUD 0.08 | -5.68% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 503.70K |
| 2026-07-13 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.14M |
| 2026-07-10 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 351.76K |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.47M |
| 2026-07-08 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.12M |
| 2026-07-07 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 27.57K |
| 2026-07-06 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 172.85K |
| 2026-07-03 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 30.00K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.64K |
| 2026-07-01 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 218.89K |
| 2026-06-30 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.06M |
| 2026-06-29 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 559.55K |
| 2026-06-26 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 555.42K |
| 2026-06-25 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 415.68K |
| 2026-06-24 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 136.45K |
| 2026-06-23 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 65.45K |
| 2026-06-22 | AUD 0.09 | -3.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 262.48K |
| 2026-06-19 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 722.79K |
| 2026-06-18 | AUD 0.10 | -3.03% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 363.53K |
| 2026-06-17 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 141.74K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 98.82K |
| 2026-06-15 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 415.96K |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.50K |
| 2026-06-11 | AUD 0.10 | +4.17% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.43M |
| 2026-06-10 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 510.13K |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.33M |
| 2026-06-05 | AUD 0.10 | +8.70% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 455.52K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 452.47K |
| 2026-06-03 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 948.27K |
| 2026-06-02 | AUD 0.09 | +2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.90M |
| 2026-06-01 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 88.33K |
| 2026-05-29 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 329.34K |