West Red Lake Gold Mines Ltd WRLG
TSXV · Canada · Non-Energy Minerals
CAD 0.7500-0.02 (-2.60%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.75 | -2.60% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 345.20K |
| 2026-09-30 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 468.00K |
| 2026-09-29 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 399.90K |
| 2026-09-28 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 912.00K |
| 2026-09-25 | CAD 0.80 | -4.76% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 364.40K |
| 2026-09-24 | CAD 0.84 | +3.70% | CAD 0.82 | CAD 0.84 | CAD 0.80 | 530.40K |
| 2026-09-23 | CAD 0.81 | -8.99% | CAD 0.87 | CAD 0.87 | CAD 0.80 | 1.24M |
| 2026-09-22 | CAD 0.89 | +14.10% | CAD 0.80 | CAD 0.89 | CAD 0.79 | 1.72M |
| 2026-09-21 | CAD 0.78 | -3.70% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 651.70K |
| 2026-09-18 | CAD 0.81 | +2.53% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 1.39M |
| 2026-09-17 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 577.80K |
| 2026-09-16 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 966.90K |
| 2026-09-15 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 783.60K |
| 2026-09-14 | CAD 0.80 | -2.44% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 1.35M |
| 2026-09-11 | CAD 0.82 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.81 | 462.20K |
| 2026-09-10 | CAD 0.82 | -5.75% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 955.70K |
| 2026-09-09 | CAD 0.87 | 0.00% | CAD 0.88 | CAD 0.89 | CAD 0.85 | 766.60K |
| 2026-09-08 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 326.30K |
| 2026-09-04 | CAD 0.88 | -3.30% | CAD 0.88 | CAD 0.90 | CAD 0.87 | 975.00K |
| 2026-09-03 | CAD 0.91 | +1.11% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 1.43M |
| 2026-09-02 | CAD 0.90 | +3.45% | CAD 0.88 | CAD 0.92 | CAD 0.88 | 1.11M |
| 2026-09-01 | CAD 0.87 | -4.40% | CAD 0.89 | CAD 0.91 | CAD 0.87 | 1.52M |
| 2026-08-31 | CAD 0.91 | -2.15% | CAD 0.91 | CAD 0.91 | CAD 0.88 | 896.50K |
| 2026-08-28 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 1.81M |
| 2026-08-27 | CAD 0.94 | -2.08% | CAD 0.95 | CAD 0.95 | CAD 0.92 | 1.11M |
| 2026-08-26 | CAD 0.96 | +6.67% | CAD 0.90 | CAD 0.98 | CAD 0.87 | 4.37M |
| 2026-08-25 | CAD 0.90 | +3.45% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 950.10K |
| 2026-08-24 | CAD 0.87 | -3.33% | CAD 0.91 | CAD 0.92 | CAD 0.85 | 1.27M |
| 2026-08-21 | CAD 0.90 | +4.65% | CAD 0.88 | CAD 0.90 | CAD 0.85 | 2.63M |
| 2026-08-20 | CAD 0.86 | +6.17% | CAD 0.82 | CAD 0.86 | CAD 0.81 | 1.36M |
| 2026-08-19 | CAD 0.81 | +5.19% | CAD 0.79 | CAD 0.83 | CAD 0.79 | 1.40M |
| 2026-08-18 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 429.70K |
| 2026-08-17 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 723.50K |
| 2026-08-14 | CAD 0.80 | +3.90% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 1.32M |
| 2026-08-13 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 664.40K |
| 2026-08-12 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 608.40K |
| 2026-08-11 | CAD 0.77 | -2.53% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 869.00K |
| 2026-08-10 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 1.07M |
| 2026-08-07 | CAD 0.79 | +6.76% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 1.26M |
| 2026-08-06 | CAD 0.74 | -1.33% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 584.50K |
| 2026-08-05 | CAD 0.75 | +7.14% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 2.26M |
| 2026-08-04 | CAD 0.70 | +4.48% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 855.80K |
| 2026-07-31 | CAD 0.67 | -1.47% | CAD 0.66 | CAD 0.68 | CAD 0.66 | 277.60K |
| 2026-07-30 | CAD 0.68 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 583.00K |
| 2026-07-29 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.66 | 443.30K |
| 2026-07-28 | CAD 0.68 | -1.45% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 287.70K |
| 2026-07-27 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 620.30K |
| 2026-07-24 | CAD 0.68 | -6.85% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 779.40K |
| 2026-07-23 | CAD 0.73 | +1.39% | CAD 0.71 | CAD 0.73 | CAD 0.69 | 539.00K |
| 2026-07-22 | CAD 0.72 | +1.41% | CAD 0.72 | CAD 0.74 | CAD 0.71 | 866.40K |
| 2026-07-21 | CAD 0.71 | +4.41% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 453.90K |
| 2026-07-20 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 165.60K |
| 2026-07-17 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 818.30K |
| 2026-07-16 | CAD 0.69 | -5.48% | CAD 0.70 | CAD 0.72 | CAD 0.66 | 1.55M |
| 2026-07-15 | CAD 0.73 | +14.06% | CAD 0.68 | CAD 0.75 | CAD 0.68 | 2.48M |
| 2026-07-14 | CAD 0.64 | -1.54% | CAD 0.67 | CAD 0.68 | CAD 0.63 | 585.60K |
| 2026-07-13 | CAD 0.65 | -2.99% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 585.00K |
| 2026-07-10 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.68 | CAD 0.65 | 384.70K |
| 2026-07-09 | CAD 0.66 | +6.45% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 590.90K |
| 2026-07-08 | CAD 0.62 | -3.12% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 341.80K |
| 2026-07-07 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 929.30K |
| 2026-07-06 | CAD 0.65 | -2.99% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 1.06M |
| 2026-07-03 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 298.00K |
| 2026-07-02 | CAD 0.68 | +4.62% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 858.40K |
| 2026-06-30 | CAD 0.65 | +4.84% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 605.20K |
| 2026-06-29 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 576.30K |
| 2026-06-26 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.61 | 1.03M |
| 2026-06-25 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 664.40K |
| 2026-06-24 | CAD 0.61 | -6.15% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 750.90K |
| 2026-06-23 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 450.40K |
| 2026-06-22 | CAD 0.65 | -1.52% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 725.90K |
| 2026-06-19 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 835.50K |
| 2026-06-18 | CAD 0.68 | -4.23% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 859.90K |
| 2026-06-17 | CAD 0.71 | 0.00% | CAD 0.73 | CAD 0.75 | CAD 0.70 | 1.84M |
| 2026-06-16 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 827.80K |
| 2026-06-15 | CAD 0.69 | +2.99% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 933.50K |
| 2026-06-12 | CAD 0.67 | +3.08% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 2.19M |
| 2026-06-11 | CAD 0.65 | +6.56% | CAD 0.61 | CAD 0.66 | CAD 0.61 | 883.70K |
| 2026-06-10 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 870.70K |
| 2026-06-09 | CAD 0.63 | +1.61% | CAD 0.65 | CAD 0.66 | CAD 0.61 | 1.40M |
| 2026-06-08 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 726.20K |
| 2026-06-05 | CAD 0.64 | -5.88% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 1.29M |
| 2026-06-04 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 1.03M |
| 2026-06-03 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 541.00K |
| 2026-06-02 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 1.05M |
| 2026-06-01 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 707.90K |
| 2026-05-29 | CAD 0.70 | +6.06% | CAD 0.67 | CAD 0.70 | CAD 0.67 | 1.03M |
| 2026-05-28 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.68 | CAD 0.64 | 1.42M |
| 2026-05-27 | CAD 0.66 | -5.71% | CAD 0.67 | CAD 0.69 | CAD 0.64 | 1.47M |
| 2026-05-26 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 563.00K |