Western Copper and Gold Corporation WRN
TSX · Canada · Non-Energy Minerals
CAD 3.07-0.08 (-2.54%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.07 | -2.54% | CAD 3.14 | CAD 3.14 | CAD 3.04 | 237.32K |
| 2026-09-30 | CAD 3.15 | -0.32% | CAD 3.19 | CAD 3.24 | CAD 3.13 | 274.10K |
| 2026-09-29 | CAD 3.16 | -0.32% | CAD 3.19 | CAD 3.19 | CAD 3.10 | 196.90K |
| 2026-09-28 | CAD 3.17 | -3.35% | CAD 3.15 | CAD 3.20 | CAD 3.10 | 247.20K |
| 2026-09-25 | CAD 3.28 | -0.91% | CAD 3.35 | CAD 3.36 | CAD 3.26 | 195.20K |
| 2026-09-24 | CAD 3.31 | -2.93% | CAD 3.36 | CAD 3.38 | CAD 3.27 | 246.40K |
| 2026-09-23 | CAD 3.41 | -3.94% | CAD 3.50 | CAD 3.50 | CAD 3.34 | 278.10K |
| 2026-09-22 | CAD 3.55 | +6.93% | CAD 3.38 | CAD 3.56 | CAD 3.35 | 472.90K |
| 2026-09-21 | CAD 3.32 | -2.92% | CAD 3.43 | CAD 3.43 | CAD 3.31 | 489.10K |
| 2026-09-18 | CAD 3.42 | +2.09% | CAD 3.36 | CAD 3.43 | CAD 3.32 | 1.19M |
| 2026-09-17 | CAD 3.35 | +7.03% | CAD 3.23 | CAD 3.38 | CAD 3.21 | 444.30K |
| 2026-09-16 | CAD 3.13 | -0.63% | CAD 3.23 | CAD 3.23 | CAD 3.08 | 384.20K |
| 2026-09-15 | CAD 3.15 | -2.17% | CAD 3.22 | CAD 3.25 | CAD 3.08 | 349.40K |
| 2026-09-14 | CAD 3.22 | -3.59% | CAD 3.25 | CAD 3.26 | CAD 3.12 | 460.70K |
| 2026-09-11 | CAD 3.34 | +0.60% | CAD 3.39 | CAD 3.42 | CAD 3.34 | 211.40K |
| 2026-09-10 | CAD 3.32 | -5.95% | CAD 3.40 | CAD 3.43 | CAD 3.30 | 282.60K |
| 2026-09-09 | CAD 3.53 | +2.62% | CAD 3.50 | CAD 3.57 | CAD 3.49 | 299.90K |
| 2026-09-08 | CAD 3.44 | +4.56% | CAD 3.35 | CAD 3.56 | CAD 3.34 | 277.60K |
| 2026-09-04 | CAD 3.29 | -0.90% | CAD 3.30 | CAD 3.33 | CAD 3.25 | 126.20K |
| 2026-09-03 | CAD 3.32 | -0.60% | CAD 3.43 | CAD 3.43 | CAD 3.22 | 457.20K |
| 2026-09-02 | CAD 3.34 | +1.52% | CAD 3.35 | CAD 3.43 | CAD 3.30 | 129.50K |
| 2026-09-01 | CAD 3.29 | -6.00% | CAD 3.40 | CAD 3.44 | CAD 3.27 | 214.00K |
| 2026-08-31 | CAD 3.50 | -0.57% | CAD 3.51 | CAD 3.55 | CAD 3.45 | 200.70K |
| 2026-08-28 | CAD 3.52 | -1.40% | CAD 3.60 | CAD 3.61 | CAD 3.49 | 828.50K |
| 2026-08-27 | CAD 3.57 | 0.00% | CAD 3.60 | CAD 3.64 | CAD 3.54 | 256.90K |
| 2026-08-26 | CAD 3.57 | -1.11% | CAD 3.61 | CAD 3.66 | CAD 3.56 | 266.70K |
| 2026-08-25 | CAD 3.61 | +2.56% | CAD 3.50 | CAD 3.63 | CAD 3.48 | 223.00K |
| 2026-08-24 | CAD 3.52 | +1.15% | CAD 3.53 | CAD 3.54 | CAD 3.46 | 211.20K |
| 2026-08-21 | CAD 3.48 | +3.26% | CAD 3.44 | CAD 3.55 | CAD 3.44 | 347.80K |
| 2026-08-20 | CAD 3.37 | -1.46% | CAD 3.37 | CAD 3.44 | CAD 3.34 | 345.20K |
| 2026-08-19 | CAD 3.42 | +3.95% | CAD 3.37 | CAD 3.47 | CAD 3.37 | 209.40K |
| 2026-08-18 | CAD 3.29 | -2.37% | CAD 3.30 | CAD 3.36 | CAD 3.25 | 137.90K |
| 2026-08-17 | CAD 3.37 | +0.90% | CAD 3.35 | CAD 3.47 | CAD 3.35 | 359.90K |
| 2026-08-14 | CAD 3.34 | 0.00% | CAD 3.32 | CAD 3.39 | CAD 3.32 | 135.80K |
| 2026-08-13 | CAD 3.34 | -0.60% | CAD 3.31 | CAD 3.36 | CAD 3.29 | 193.40K |
| 2026-08-12 | CAD 3.36 | -1.75% | CAD 3.50 | CAD 3.50 | CAD 3.34 | 253.30K |
| 2026-08-11 | CAD 3.42 | 0.00% | CAD 3.42 | CAD 3.44 | CAD 3.38 | 295.70K |
| 2026-08-10 | CAD 3.42 | +2.09% | CAD 3.40 | CAD 3.45 | CAD 3.35 | 214.30K |
| 2026-08-07 | CAD 3.35 | +3.08% | CAD 3.35 | CAD 3.42 | CAD 3.33 | 308.40K |
| 2026-08-06 | CAD 3.25 | -0.31% | CAD 3.31 | CAD 3.31 | CAD 3.21 | 158.10K |
| 2026-08-05 | CAD 3.26 | +5.16% | CAD 3.24 | CAD 3.29 | CAD 3.22 | 342.00K |
| 2026-08-04 | CAD 3.10 | +9.15% | CAD 3.00 | CAD 3.14 | CAD 3.00 | 341.60K |
| 2026-07-31 | CAD 2.84 | -3.40% | CAD 2.95 | CAD 2.95 | CAD 2.83 | 445.40K |
| 2026-07-30 | CAD 2.94 | +3.16% | CAD 2.94 | CAD 2.96 | CAD 2.89 | 181.80K |
| 2026-07-29 | CAD 2.85 | -1.72% | CAD 2.90 | CAD 2.95 | CAD 2.82 | 1.21M |
| 2026-07-28 | CAD 2.90 | -4.61% | CAD 2.98 | CAD 2.98 | CAD 2.85 | 511.90K |
| 2026-07-27 | CAD 3.04 | +0.33% | CAD 3.04 | CAD 3.07 | CAD 2.94 | 211.70K |
| 2026-07-24 | CAD 3.03 | +1.00% | CAD 3.05 | CAD 3.10 | CAD 2.99 | 321.10K |
| 2026-07-23 | CAD 3.00 | -5.36% | CAD 3.07 | CAD 3.16 | CAD 3.00 | 1.40M |
| 2026-07-22 | CAD 3.17 | +2.26% | CAD 3.15 | CAD 3.25 | CAD 3.14 | 222.10K |
| 2026-07-21 | CAD 3.10 | +2.99% | CAD 3.11 | CAD 3.16 | CAD 3.09 | 738.60K |
| 2026-07-20 | CAD 3.01 | +1.35% | CAD 2.97 | CAD 3.02 | CAD 2.97 | 218.80K |
| 2026-07-17 | CAD 2.97 | +1.71% | CAD 2.84 | CAD 2.99 | CAD 2.80 | 569.10K |
| 2026-07-16 | CAD 2.92 | -4.58% | CAD 2.97 | CAD 2.97 | CAD 2.87 | 539.00K |
| 2026-07-15 | CAD 3.06 | -1.61% | CAD 3.12 | CAD 3.14 | CAD 2.98 | 281.10K |
| 2026-07-14 | CAD 3.11 | +2.64% | CAD 3.09 | CAD 3.17 | CAD 3.08 | 288.20K |
| 2026-07-13 | CAD 3.03 | -3.19% | CAD 3.10 | CAD 3.10 | CAD 2.99 | 368.60K |
| 2026-07-10 | CAD 3.13 | +0.32% | CAD 3.12 | CAD 3.17 | CAD 3.08 | 490.60K |
| 2026-07-09 | CAD 3.12 | +2.97% | CAD 3.10 | CAD 3.17 | CAD 3.06 | 476.50K |
| 2026-07-08 | CAD 3.03 | -0.98% | CAD 2.98 | CAD 3.04 | CAD 2.92 | 564.80K |
| 2026-07-07 | CAD 3.06 | -5.26% | CAD 3.18 | CAD 3.20 | CAD 3.02 | 247.40K |
| 2026-07-06 | CAD 3.23 | -2.42% | CAD 3.30 | CAD 3.33 | CAD 3.21 | 407.30K |
| 2026-07-03 | CAD 3.31 | +1.53% | CAD 3.31 | CAD 3.34 | CAD 3.31 | 105.10K |
| 2026-07-02 | CAD 3.26 | +2.52% | CAD 3.23 | CAD 3.35 | CAD 3.19 | 488.10K |
| 2026-06-30 | CAD 3.18 | +0.95% | CAD 3.18 | CAD 3.24 | CAD 3.13 | 411.60K |
| 2026-06-29 | CAD 3.15 | +1.61% | CAD 3.15 | CAD 3.17 | CAD 3.06 | 277.20K |
| 2026-06-26 | CAD 3.10 | +1.31% | CAD 3.09 | CAD 3.20 | CAD 3.06 | 262.30K |
| 2026-06-25 | CAD 3.06 | +3.03% | CAD 3.06 | CAD 3.11 | CAD 2.98 | 873.80K |
| 2026-06-24 | CAD 2.97 | -4.50% | CAD 3.00 | CAD 3.04 | CAD 2.91 | 881.80K |
| 2026-06-23 | CAD 3.11 | -6.04% | CAD 3.18 | CAD 3.19 | CAD 3.10 | 717.20K |
| 2026-06-22 | CAD 3.31 | 0.00% | CAD 3.35 | CAD 3.35 | CAD 3.22 | 489.00K |
| 2026-06-19 | CAD 3.31 | -1.78% | CAD 3.30 | CAD 3.50 | CAD 3.28 | 314.50K |
| 2026-06-18 | CAD 3.37 | -5.60% | CAD 3.60 | CAD 3.62 | CAD 3.33 | 849.20K |
| 2026-06-17 | CAD 3.57 | -1.11% | CAD 3.61 | CAD 3.69 | CAD 3.51 | 677.20K |
| 2026-06-16 | CAD 3.61 | +0.84% | CAD 3.59 | CAD 3.69 | CAD 3.54 | 466.10K |
| 2026-06-15 | CAD 3.58 | +5.60% | CAD 3.60 | CAD 3.72 | CAD 3.56 | 568.80K |
| 2026-06-12 | CAD 3.39 | +2.42% | CAD 3.35 | CAD 3.44 | CAD 3.33 | 378.50K |
| 2026-06-11 | CAD 3.31 | +5.41% | CAD 3.18 | CAD 3.32 | CAD 3.15 | 376.30K |
| 2026-06-10 | CAD 3.14 | -3.68% | CAD 3.12 | CAD 3.23 | CAD 3.12 | 274.00K |
| 2026-06-09 | CAD 3.26 | -5.51% | CAD 3.50 | CAD 3.51 | CAD 3.16 | 932.10K |
| 2026-06-08 | CAD 3.45 | -0.29% | CAD 3.56 | CAD 3.58 | CAD 3.44 | 374.50K |
| 2026-06-05 | CAD 3.46 | -14.78% | CAD 3.97 | CAD 3.97 | CAD 3.45 | 1.01M |
| 2026-06-04 | CAD 4.06 | +0.50% | CAD 4.08 | CAD 4.20 | CAD 4.03 | 289.00K |
| 2026-06-03 | CAD 4.04 | -2.18% | CAD 4.10 | CAD 4.13 | CAD 4.00 | 383.80K |
| 2026-06-02 | CAD 4.13 | +2.23% | CAD 4.10 | CAD 4.19 | CAD 4.03 | 546.10K |
| 2026-06-01 | CAD 4.04 | -1.94% | CAD 4.04 | CAD 4.09 | CAD 3.95 | 294.00K |
| 2026-05-29 | CAD 4.12 | +1.48% | CAD 4.06 | CAD 4.14 | CAD 3.99 | 427.20K |
| 2026-05-28 | CAD 4.06 | +3.84% | CAD 3.91 | CAD 4.12 | CAD 3.85 | 340.10K |
| 2026-05-27 | CAD 3.91 | -2.01% | CAD 3.95 | CAD 4.00 | CAD 3.88 | 411.20K |
| 2026-05-26 | CAD 3.99 | +2.57% | CAD 3.85 | CAD 4.01 | CAD 3.84 | 240.90K |