Walker River Resources Corp. WRR
TSXV · Canada · Non-Energy Minerals
CAD 0.2800-0.02 (-6.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.28 | -6.67% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 11.00K |
| 2026-10-01 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 4.50K |
| 2026-09-30 | CAD 0.30 | -9.09% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 20.50K |
| 2026-09-29 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 |
| 0 |
| 2026-09-28 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-25 | CAD 0.33 | +22.22% | CAD 0.27 | CAD 0.33 | CAD 0.27 | 55.80K |
| 2026-09-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-23 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 14.50K |
| 2026-09-22 | CAD 0.26 | +10.64% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.50K |
| 2026-09-21 | CAD 0.23 | -17.54% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 57.30K |
| 2026-09-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-16 | CAD 0.28 | -5.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 15.50K |
| 2026-09-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 21.60K |
| 2026-09-14 | CAD 0.30 | -7.69% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 26.00K |
| 2026-09-11 | CAD 0.32 | -4.41% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 16.60K |
| 2026-09-10 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-09 | CAD 0.34 | +9.68% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 6.50K |
| 2026-09-08 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.40K |
| 2026-09-04 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 5.00K |
| 2026-09-03 | CAD 0.34 | +19.30% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 19.50K |
| 2026-09-02 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 70.80K |
| 2026-09-01 | CAD 0.28 | -12.50% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 57.80K |
| 2026-08-31 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-08-28 | CAD 0.32 | -1.54% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 21.50K |
| 2026-08-27 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.34 | CAD 0.30 | 66.60K |
| 2026-08-26 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-25 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 5.00K |
| 2026-08-24 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 4.50K |
| 2026-08-21 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 17.50K |
| 2026-08-20 | CAD 0.33 | +15.79% | CAD 0.28 | CAD 0.36 | CAD 0.28 | 74.30K |
| 2026-08-19 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 37.00K |
| 2026-08-18 | CAD 0.27 | +12.50% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 6.50K |
| 2026-08-17 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 5.10K |
| 2026-08-14 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 5.20K |
| 2026-08-13 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-12 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 3.70K |
| 2026-08-11 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-10 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 30.00K |
| 2026-08-07 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 24.00K |
| 2026-08-06 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 87.50K |
| 2026-08-05 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 500 |
| 2026-08-04 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 12.60K |
| 2026-07-31 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.00K |
| 2026-07-30 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-28 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 4.10K |
| 2026-07-27 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-24 | CAD 0.23 | -6.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.00K |
| 2026-07-23 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 8.00K |
| 2026-07-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-21 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 48.50K |
| 2026-07-20 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.60K |
| 2026-07-17 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-16 | CAD 0.23 | -2.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 20.20K |
| 2026-07-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-14 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-13 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 48.50K |
| 2026-07-09 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.00K |
| 2026-07-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-07 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-06 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 6.50K |
| 2026-07-03 | CAD 0.25 | -7.55% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 11.50K |
| 2026-07-02 | CAD 0.26 | +10.42% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.50K |
| 2026-06-30 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-26 | CAD 0.24 | -7.69% | CAD 0.27 | CAD 0.28 | CAD 0.24 | 8.30K |
| 2026-06-25 | CAD 0.26 | +4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 18.00K |
| 2026-06-24 | CAD 0.25 | -1.96% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 139.50K |
| 2026-06-23 | CAD 0.25 | -5.56% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 12.30K |
| 2026-06-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-19 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.40K |
| 2026-06-18 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-17 | CAD 0.27 | -5.26% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 29.50K |
| 2026-06-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-15 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 28.70K |
| 2026-06-12 | CAD 0.28 | +5.66% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 33.00K |
| 2026-06-11 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 18.00K |
| 2026-06-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 8.00K |
| 2026-06-09 | CAD 0.27 | -6.90% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 39.90K |
| 2026-06-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-05 | CAD 0.29 | +3.57% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 14.70K |
| 2026-06-04 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 28.50K |
| 2026-06-03 | CAD 0.29 | -6.45% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.50K |
| 2026-06-02 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-06-01 | CAD 0.31 | +6.90% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 600 |
| 2026-05-29 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.50K |
| 2026-05-28 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 6.00K |
| 2026-05-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |