Western Ridge Resources Limited WRX
ASX · Australia · Distribution Services
AUD 0.0380+0.00 (+2.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 7.24M |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-28 | AUD 0.04 | +8.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 541.70K |
| 2026-09-25 | AUD 0.03 | +3.03% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 400.75K |
| 2026-09-24 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 505.63K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 726.04K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 278.25K |
| 2026-09-21 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 539.93K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 150.70K |
| 2026-09-17 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 296.40K |
| 2026-09-16 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.33K |
| 2026-09-15 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 472.96K |
| 2026-09-14 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 133.00K |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-10 | AUD 0.03 | +11.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 705.57K |
| 2026-09-09 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 108.44K |
| 2026-09-08 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 320.20K |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 357.44K |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 403 |
| 2026-09-03 | AUD 0.03 | +12.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.40K |
| 2026-09-02 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 205.50K |
| 2026-09-01 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 536.25K |
| 2026-08-31 | AUD 0.03 | +8.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 317.96K |
| 2026-08-28 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 403.60K |
| 2026-08-27 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 288.33K |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.50K |
| 2026-08-25 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 134.88K |
| 2026-08-24 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 833.71K |
| 2026-08-21 | AUD 0.02 | -4.76% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.38M |
| 2026-08-20 | AUD 0.02 | +5.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 32.78K |
| 2026-08-19 | AUD 0.02 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.87M |
| 2026-08-18 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 46.58K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 662.20K |
| 2026-08-14 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 876.51K |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.02M |
| 2026-08-12 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.24M |
| 2026-08-11 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.49K |
| 2026-08-10 | AUD 0.02 | -16.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 38.77K |
| 2026-08-07 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 44.98K |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-05 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.50K |
| 2026-08-04 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.85K |
| 2026-08-03 | AUD 0.02 | -4.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 42.33K |
| 2026-07-31 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 69.50K |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 35.38K |
| 2026-07-29 | AUD 0.02 | +26.32% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 228.84K |
| 2026-07-28 | AUD 0.02 | -20.83% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 105.84K |
| 2026-07-27 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 33.17K |
| 2026-07-24 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 33.04K |
| 2026-07-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 8.33K |
| 2026-07-22 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 113.57K |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 14.48K |
| 2026-07-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 17.24K |
| 2026-07-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 42.19K |
| 2026-07-16 | AUD 0.02 | -4.17% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 177.81K |
| 2026-07-15 | AUD 0.02 | +26.32% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 638.89K |
| 2026-07-14 | AUD 0.02 | -13.64% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 214.99K |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 85.41K |
| 2026-07-10 | AUD 0.02 | +15.79% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 14.95K |
| 2026-07-09 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 83.06K |
| 2026-07-08 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 212.35K |
| 2026-07-07 | AUD 0.02 | +25.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 724.64K |
| 2026-07-06 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 27.68K |
| 2026-07-03 | AUD 0.02 | -15.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 112.63K |
| 2026-07-02 | AUD 0.02 | +33.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 70.00K |
| 2026-07-01 | AUD 0.01 | -16.67% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 724.35K |
| 2026-06-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.17M |
| 2026-06-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 167.19K |
| 2026-06-26 | AUD 0.02 | -14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.12M |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 27.50K |
| 2026-06-24 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 259.67K |
| 2026-06-23 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 657.62K |
| 2026-06-22 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 41.63K |
| 2026-06-19 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 66.64K |
| 2026-06-18 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 204.00K |
| 2026-06-17 | AUD 0.02 | -13.04% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 546.10K |
| 2026-06-16 | AUD 0.02 | -14.81% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.86M |
| 2026-06-15 | AUD 0.03 | +12.50% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 124.82K |
| 2026-06-12 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 110.00K |
| 2026-06-11 | AUD 0.03 | +13.04% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 34.62K |
| 2026-06-10 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 107.09K |
| 2026-06-09 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 203.00K |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 15.86K |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 20.00K |
| 2026-06-03 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 606.44K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 218.77K |
| 2026-06-01 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 441.53K |
| 2026-05-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 108.93K |
| 2026-05-28 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 476.42K |