Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.04 | -0.50% | $20.23 | $20.23 | $19.82 | 40.70K |
| Nov 12, 2026 | $20.14 | +0.30% | $20.08 | $20.28 | $19.87 | 30.10K |
| Nov 11, 2026 | $20.08 | -0.40% | $20.09 | $20.17 | $20.00 | 24.80K |
| Nov 10, 2026 | $20.16 | -1.71% | $20.49 | $20.49 | $19.66 | 50.50K |
| Nov 09, 2026 | $20.51 | +3.27% | $20.18 | $20.76 | $19.87 | 54.80K |
| Nov 06, 2026 | $19.86 | -1.00% | $20.05 | $20.15 | $19.77 | 22.30K |
| Nov 05, 2026 | $20.06 | -2.15% | $20.74 | $20.88 | $19.76 | 58.90K |
| Nov 04, 2026 | $20.50 | +3.33% | $20.27 | $20.55 | $20.27 | 65.20K |
| Nov 03, 2026 | $19.84 | -0.60% | $20.02 | $20.02 | $19.72 | 48.70K |
| Nov 02, 2026 | $19.96 | +2.10% | $19.82 | $20.09 | $19.82 | 54.70K |
| Oct 30, 2026 | $19.55 | -1.41% | $19.80 | $19.87 | $19.53 | 39.90K |
| Oct 29, 2026 | $19.83 | +0.30% | $19.96 | $20.15 | $19.74 | 44.20K |
| Oct 28, 2026 | $19.77 | -0.20% | $19.71 | $19.89 | $19.59 | 43.50K |
| Oct 27, 2026 | $19.81 | +0.15% | $19.91 | $19.96 | $19.57 | 43.10K |
| Oct 26, 2026 | $19.78 | -0.85% | $19.99 | $20.06 | $19.78 | 50.20K |
| Oct 23, 2026 | $19.95 | -0.60% | $19.90 | $20.04 | $19.50 | 46.10K |
| Oct 22, 2026 | $20.07 | +2.29% | $19.62 | $20.16 | $19.43 | 38.50K |
| Oct 21, 2026 | $19.62 | -1.11% | $19.84 | $20.00 | $19.57 | 45.40K |
| Oct 20, 2026 | $19.84 | +0.20% | $19.86 | $20.32 | $19.77 | 47.60K |
| Oct 19, 2026 | $19.80 | -0.55% | $19.93 | $20.34 | $19.77 | 45.20K |
| Oct 16, 2026 | $19.91 | +0.20% | $19.94 | $20.16 | $19.83 | 41.00K |
| Oct 15, 2026 | $19.87 | +0.71% | $19.86 | $20.18 | $19.81 | 76.90K |
| Oct 14, 2026 | $19.73 | -0.30% | $19.63 | $19.94 | $19.54 | 83.70K |
| Oct 13, 2026 | $19.79 | +0.41% | $19.77 | $19.88 | $19.51 | 66.50K |
| Oct 12, 2026 | $19.71 | +1.18% | $19.44 | $19.83 | $19.35 | 90.60K |
| Oct 09, 2026 | $19.48 | -0.51% | $19.53 | $19.53 | $19.30 | 76.90K |
| Oct 08, 2026 | $19.58 | -0.25% | $19.34 | $19.59 | $19.21 | 63.20K |
| Oct 07, 2026 | $19.63 | -1.21% | $19.64 | $19.72 | $19.45 | 56.30K |
| Oct 06, 2026 | $19.87 | -0.15% | $19.89 | $20.02 | $19.67 | 69.30K |
| Oct 05, 2026 | $19.90 | -0.20% | $19.92 | $20.01 | $19.66 | 67.00K |