Wishbone Gold Plc WSBN
LSE · United Kingdom · Non-Energy Minerals
GBp 18.48-0.52 (-2.76%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 18.48 | -2.76% | GBp 18.77 | GBp 19.50 | GBp 18.00 | 266.39K |
| 2026-10-01 | GBp 19.00 | +1.33% | GBp 18.75 | GBp 19.50 | GBp 18.50 | 163.63K |
| 2026-09-30 | GBp 18.75 | -7.41% | GBp 20.25 | GBp 20.50 | GBp 18.00 | 527.09K |
| 2026-09-29 | GBp 20.25 | -1.22% | GBp 20.50 | GBp 21.00 | GBp 19.75 | 287.74K |
| 2026-09-28 | GBp 20.50 | 0.00% | GBp 20.50 | GBp 21.00 | GBp 20.00 | 334.46K |
| 2026-09-25 | GBp 20.50 | -1.20% | GBp 20.75 | GBp 21.00 | GBp 20.00 | 136.21K |
| 2026-09-24 | GBp 20.75 | 0.00% | GBp 20.75 | GBp 21.00 | GBp 20.50 | 49.82K |
| 2026-09-23 | GBp 20.75 | +1.72% | GBp 20.75 | GBp 21.00 | GBp 20.32 | 203.38K |
| 2026-09-22 | GBp 20.40 | -2.86% | GBp 21.00 | GBp 21.50 | GBp 20.40 | 178.66K |
| 2026-09-21 | GBp 21.00 | 0.00% | GBp 21.00 | GBp 21.50 | GBp 20.50 | 101.69K |
| 2026-09-18 | GBp 21.00 | -1.18% | GBp 21.25 | GBp 21.50 | GBp 20.50 | 282.88K |
| 2026-09-17 | GBp 21.25 | 0.00% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 104.42K |
| 2026-09-16 | GBp 21.25 | 0.00% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 93.95K |
| 2026-09-15 | GBp 21.25 | 0.00% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 124.47K |
| 2026-09-14 | GBp 21.25 | 0.00% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 275.59K |
| 2026-09-11 | GBp 21.25 | 0.00% | GBp 21.25 | GBp 21.50 | GBp 21.00 | 90.61K |
| 2026-09-10 | GBp 21.25 | -2.30% | GBp 21.75 | GBp 21.74 | GBp 20.81 | 425.37K |
| 2026-09-09 | GBp 21.75 | 0.00% | GBp 21.75 | GBp 22.00 | GBp 21.22 | 73.49K |
| 2026-09-08 | GBp 21.75 | -1.14% | GBp 22.00 | GBp 22.50 | GBp 21.50 | 162.19K |
| 2026-09-07 | GBp 22.00 | +1.15% | GBp 21.75 | GBp 22.50 | GBp 21.50 | 98.84K |
| 2026-09-04 | GBp 21.75 | 0.00% | GBp 21.75 | GBp 22.00 | GBp 21.50 | 112.07K |
| 2026-09-03 | GBp 21.75 | -2.25% | GBp 22.25 | GBp 22.50 | GBp 21.50 | 170.18K |
| 2026-09-02 | GBp 22.25 | 0.00% | GBp 22.50 | GBp 23.00 | GBp 22.00 | 259.85K |
| 2026-09-01 | GBp 22.25 | -3.26% | GBp 23.00 | GBp 23.50 | GBp 22.00 | 225.66K |
| 2026-08-28 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.50 | GBp 22.55 | 93.52K |
| 2026-08-27 | GBp 23.00 | -1.71% | GBp 23.00 | GBp 23.50 | GBp 22.50 | 254.91K |
| 2026-08-26 | GBp 23.40 | +2.86% | GBp 22.75 | GBp 23.50 | GBp 22.50 | 257.53K |
| 2026-08-25 | GBp 22.75 | +5.81% | GBp 22.50 | GBp 24.00 | GBp 22.50 | 1.11M |
| 2026-08-24 | GBp 21.50 | -2.27% | GBp 22.00 | GBp 23.00 | GBp 21.50 | 276.65K |
| 2026-08-21 | GBp 22.00 | +2.33% | GBp 21.50 | GBp 22.50 | GBp 21.00 | 503.96K |
| 2026-08-20 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 22.00 | GBp 21.00 | 125.29K |
| 2026-08-19 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 22.00 | GBp 21.00 | 212.62K |
| 2026-08-18 | GBp 21.50 | -2.27% | GBp 22.00 | GBp 22.50 | GBp 21.00 | 154.40K |
| 2026-08-17 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 22.50 | GBp 21.55 | 116.73K |
| 2026-08-14 | GBp 22.00 | -2.22% | GBp 22.50 | GBp 23.00 | GBp 21.50 | 375.73K |
| 2026-08-13 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.10 | GBp 22.00 | 196.84K |
| 2026-08-12 | GBp 22.50 | +3.45% | GBp 21.75 | GBp 23.00 | GBp 21.50 | 318.86K |
| 2026-08-11 | GBp 21.75 | 0.00% | GBp 21.75 | GBp 22.00 | GBp 21.50 | 132.85K |
| 2026-08-10 | GBp 21.75 | -2.25% | GBp 22.25 | GBp 22.50 | GBp 21.50 | 374.34K |
| 2026-08-07 | GBp 22.25 | +1.14% | GBp 22.00 | GBp 23.00 | GBp 22.00 | 326.52K |
| 2026-08-06 | GBp 22.00 | +2.33% | GBp 21.50 | GBp 22.50 | GBp 21.50 | 158.41K |
| 2026-08-05 | GBp 21.50 | -2.27% | GBp 22.00 | GBp 22.50 | GBp 21.00 | 264.42K |
| 2026-08-04 | GBp 22.00 | -2.22% | GBp 22.50 | GBp 22.63 | GBp 21.50 | 105.29K |
| 2026-08-03 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.00 | GBp 22.00 | 283.28K |
| 2026-07-31 | GBp 22.50 | -2.17% | GBp 23.00 | GBp 23.50 | GBp 22.00 | 497.78K |
| 2026-07-30 | GBp 23.00 | +4.55% | GBp 22.00 | GBp 23.50 | GBp 21.50 | 810.61K |
| 2026-07-29 | GBp 22.00 | -2.22% | GBp 22.50 | GBp 23.00 | GBp 21.50 | 276.12K |
| 2026-07-28 | GBp 22.50 | -1.10% | GBp 22.75 | GBp 23.00 | GBp 22.00 | 237.01K |
| 2026-07-27 | GBp 22.75 | +1.11% | GBp 22.50 | GBp 23.00 | GBp 22.33 | 279.51K |
| 2026-07-24 | GBp 22.50 | -2.17% | GBp 23.00 | GBp 23.50 | GBp 22.00 | 62.08K |
| 2026-07-23 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.50 | GBp 22.50 | 202.66K |
| 2026-07-22 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.50 | GBp 22.50 | 342.97K |
| 2026-07-21 | GBp 23.00 | +5.75% | GBp 21.75 | GBp 24.00 | GBp 21.00 | 1.77M |
| 2026-07-20 | GBp 21.75 | -2.25% | GBp 22.25 | GBp 22.50 | GBp 21.50 | 265.18K |
| 2026-07-17 | GBp 22.25 | -1.11% | GBp 22.25 | GBp 22.50 | GBp 22.00 | 300.73K |
| 2026-07-16 | GBp 22.50 | -3.23% | GBp 23.25 | GBp 23.50 | GBp 22.00 | 209.08K |
| 2026-07-15 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.60 | GBp 23.00 | 94.75K |
| 2026-07-14 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.50 | GBp 23.00 | 151.72K |
| 2026-07-13 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.50 | GBp 23.08 | 70.52K |
| 2026-07-10 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 24.00 | GBp 23.00 | 131.04K |
| 2026-07-09 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.50 | GBp 23.13 | 47.12K |
| 2026-07-08 | GBp 23.25 | -1.06% | GBp 23.50 | GBp 24.00 | GBp 23.00 | 130.72K |
| 2026-07-07 | GBp 23.50 | -1.05% | GBp 23.75 | GBp 24.00 | GBp 23.00 | 196.01K |
| 2026-07-06 | GBp 23.75 | +2.15% | GBp 23.25 | GBp 25.00 | GBp 23.00 | 853.14K |
| 2026-07-03 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.50 | GBp 23.00 | 213.72K |
| 2026-07-02 | GBp 23.25 | 0.00% | GBp 23.25 | GBp 23.50 | GBp 23.00 | 161.61K |
| 2026-07-01 | GBp 23.25 | -2.11% | GBp 23.75 | GBp 24.00 | GBp 23.00 | 262.50K |
| 2026-06-30 | GBp 23.75 | 0.00% | GBp 23.75 | GBp 24.00 | GBp 23.50 | 40.95K |
| 2026-06-29 | GBp 23.75 | 0.00% | GBp 23.75 | GBp 24.00 | GBp 23.00 | 168.10K |
| 2026-06-26 | GBp 23.75 | -1.04% | GBp 24.00 | GBp 24.00 | GBp 23.50 | 154.11K |
| 2026-06-25 | GBp 24.00 | +1.05% | GBp 23.75 | GBp 24.50 | GBp 23.50 | 222.06K |
| 2026-06-24 | GBp 23.75 | -3.06% | GBp 24.50 | GBp 25.00 | GBp 23.65 | 401.43K |
| 2026-06-23 | GBp 24.50 | -1.01% | GBp 24.75 | GBp 25.00 | GBp 24.00 | 132.31K |
| 2026-06-22 | GBp 24.75 | +6.45% | GBp 24.00 | GBp 25.50 | GBp 23.51 | 1.10M |
| 2026-06-19 | GBp 23.25 | -2.11% | GBp 23.75 | GBp 24.00 | GBp 23.00 | 222.15K |
| 2026-06-18 | GBp 23.75 | -2.06% | GBp 24.25 | GBp 24.50 | GBp 23.50 | 163.28K |
| 2026-06-17 | GBp 24.25 | 0.00% | GBp 24.25 | GBp 24.50 | GBp 24.00 | 190.94K |
| 2026-06-16 | GBp 24.25 | -3.00% | GBp 25.00 | GBp 25.50 | GBp 24.00 | 323.83K |
| 2026-06-15 | GBp 25.00 | +3.09% | GBp 24.25 | GBp 25.50 | GBp 24.00 | 918.04K |
| 2026-06-12 | GBp 24.25 | +5.43% | GBp 24.00 | GBp 24.50 | GBp 23.75 | 344.91K |
| 2026-06-11 | GBp 23.00 | -7.07% | GBp 25.00 | GBp 25.00 | GBp 23.00 | 786.66K |
| 2026-06-10 | GBp 24.75 | -1.98% | GBp 25.25 | GBp 25.50 | GBp 24.50 | 337.95K |
| 2026-06-09 | GBp 25.25 | -1.94% | GBp 25.75 | GBp 26.00 | GBp 25.00 | 243.61K |
| 2026-06-08 | GBp 25.75 | -1.90% | GBp 26.25 | GBp 26.50 | GBp 25.00 | 451.29K |
| 2026-06-05 | GBp 26.25 | -1.87% | GBp 26.75 | GBp 27.00 | GBp 26.00 | 220.02K |
| 2026-06-04 | GBp 26.75 | 0.00% | GBp 26.75 | GBp 27.00 | GBp 26.50 | 244.54K |
| 2026-06-03 | GBp 26.75 | +1.90% | GBp 26.25 | GBp 27.00 | GBp 26.00 | 151.08K |
| 2026-06-02 | GBp 26.25 | -3.67% | GBp 27.25 | GBp 27.50 | GBp 26.27 | 325.15K |
| 2026-06-01 | GBp 27.25 | -0.91% | GBp 27.50 | GBp 28.00 | GBp 27.00 | 159.80K |
| 2026-05-29 | GBp 27.50 | -2.65% | GBp 28.25 | GBp 28.50 | GBp 27.00 | 640.12K |