WillScot Holdings Corporation Class A WSC
NASDAQ · United States · Finance
$17.16-0.02 (-0.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.18 | -1.55% | $17.59 | $17.59 | $17.13 | 2.39M |
| 2026-09-29 | $17.45 | -2.35% | $17.86 | $18.08 | $17.07 | 3.64M |
| 2026-09-28 | $17.87 | -1.65% | $17.90 | $18.16 | $17.52 | 3.11M |
| 2026-09-25 | $18.17 | +2.37% | $17.81 | $18.30 | $17.67 | 2.75M |
| 2026-09-24 | $17.75 | -0.84% | $17.92 | $18.03 | $17.50 | 3.71M |
| 2026-09-23 | $17.90 | -2.45% | $18.16 | $18.23 | $17.82 | 3.94M |
| 2026-09-22 | $18.35 | +1.38% | $18.60 | $18.69 | $18.08 | 3.71M |
| 2026-09-21 | $18.10 | -0.39% | $18.32 | $18.80 | $17.73 | 4.41M |
| 2026-09-18 | $18.17 | -0.76% | $18.26 | $18.27 | $17.86 | 4.24M |
| 2026-09-17 | $18.31 | +1.33% | $18.50 | $18.59 | $18.05 | 1.90M |
| 2026-09-16 | $18.07 | +0.06% | $18.20 | $18.64 | $17.89 | 1.84M |
| 2026-09-15 | $18.06 | -2.27% | $18.51 | $18.68 | $18.00 | 1.99M |
| 2026-09-14 | $18.48 | -0.96% | $18.17 | $18.58 | $17.82 | 2.90M |
| 2026-09-11 | $18.66 | -0.13% | $19.01 | $19.09 | $18.57 | 1.42M |
| 2026-09-10 | $18.68 | -3.49% | $19.07 | $19.38 | $18.57 | 1.52M |
| 2026-09-09 | $19.36 | -2.57% | $19.86 | $20.13 | $19.25 | 1.84M |
| 2026-09-08 | $19.87 | -0.55% | $20.03 | $20.19 | $19.82 | 1.75M |
| 2026-09-04 | $19.98 | +2.67% | $19.49 | $20.09 | $19.33 | 2.98M |
| 2026-09-03 | $19.46 | -0.61% | $19.80 | $19.96 | $19.28 | 6.00M |
| 2026-09-02 | $19.58 | -0.61% | $19.67 | $19.97 | $19.50 | 3.80M |
| 2026-09-01 | $19.70 | -4.83% | $20.49 | $20.52 | $19.61 | 2.39M |
| 2026-08-31 | $20.70 | -0.96% | $20.78 | $20.83 | $20.36 | 1.97M |
| 2026-08-28 | $20.90 | -0.19% | $21.05 | $21.40 | $20.69 | 1.53M |
| 2026-08-27 | $20.94 | -1.97% | $21.40 | $21.48 | $20.92 | 1.64M |
| 2026-08-26 | $21.36 | +0.42% | $21.27 | $21.77 | $21.20 | 1.72M |
| 2026-08-25 | $21.27 | -5.59% | $22.95 | $22.95 | $21.25 | 2.00M |
| 2026-08-24 | $22.53 | +1.76% | $22.17 | $22.72 | $22.02 | 3.07M |
| 2026-08-21 | $22.14 | +0.64% | $22.24 | $22.44 | $21.76 | 9.13M |
| 2026-08-20 | $22.00 | -2.70% | $22.38 | $22.63 | $21.90 | 2.08M |
| 2026-08-19 | $22.61 | -1.05% | $23.14 | $23.47 | $22.44 | 2.10M |
| 2026-08-18 | $22.85 | -3.10% | $23.28 | $23.48 | $22.71 | 2.38M |
| 2026-08-17 | $23.58 | -0.76% | $23.75 | $24.11 | $23.15 | 2.06M |
| 2026-08-14 | $23.76 | +3.35% | $22.90 | $24.23 | $22.86 | 1.90M |
| 2026-08-13 | $22.99 | +4.26% | $22.38 | $23.00 | $21.97 | 4.07M |
| 2026-08-12 | $22.05 | -3.67% | $23.27 | $23.36 | $22.03 | 6.05M |
| 2026-08-11 | $22.89 | -0.87% | $23.37 | $23.87 | $22.80 | 3.22M |
| 2026-08-10 | $23.09 | -5.25% | $24.24 | $24.44 | $22.96 | 5.66M |
| 2026-08-07 | $24.37 | -5.62% | $26.29 | $26.72 | $24.25 | 4.25M |
| 2026-08-06 | $25.82 | -2.79% | $26.46 | $26.69 | $25.73 | 2.93M |
| 2026-08-05 | $26.56 | -0.38% | $26.56 | $27.49 | $26.20 | 2.29M |
| 2026-08-04 | $26.66 | +3.65% | $26.12 | $26.67 | $25.73 | 2.58M |
| 2026-08-03 | $25.72 | +5.93% | $24.48 | $25.89 | $24.29 | 1.88M |
| 2026-07-31 | $24.28 | +1.04% | $24.20 | $24.45 | $23.86 | 1.29M |
| 2026-07-30 | $24.03 | -0.37% | $24.40 | $24.68 | $23.72 | 2.16M |
| 2026-07-29 | $24.12 | -6.22% | $25.41 | $25.55 | $23.93 | 2.53M |
| 2026-07-28 | $25.72 | -3.96% | $26.75 | $26.89 | $25.46 | 2.91M |
| 2026-07-27 | $26.78 | +1.06% | $26.89 | $27.24 | $26.41 | 3.24M |
| 2026-07-24 | $26.50 | -1.41% | $27.00 | $27.29 | $26.44 | 1.98M |
| 2026-07-23 | $26.88 | +1.93% | $26.13 | $27.11 | $26.07 | 2.78M |
| 2026-07-22 | $26.37 | -0.57% | $26.61 | $26.76 | $26.03 | 2.02M |
| 2026-07-21 | $26.52 | +1.65% | $26.50 | $26.68 | $25.89 | 2.39M |
| 2026-07-20 | $26.09 | -4.17% | $27.68 | $27.68 | $26.08 | 2.13M |
| 2026-07-17 | $27.23 | +1.02% | $26.31 | $27.30 | $26.21 | 1.67M |
| 2026-07-16 | $26.95 | -1.10% | $27.02 | $27.62 | $26.69 | 1.40M |
| 2026-07-15 | $27.25 | +1.53% | $27.00 | $27.34 | $26.64 | 1.90M |
| 2026-07-14 | $26.84 | +2.01% | $26.70 | $26.94 | $26.25 | 1.26M |
| 2026-07-13 | $26.31 | +0.27% | $26.20 | $26.57 | $25.73 | 1.53M |
| 2026-07-10 | $26.24 | +1.78% | $25.81 | $26.76 | $25.62 | 1.94M |
| 2026-07-09 | $25.78 | +2.59% | $25.30 | $25.86 | $24.92 | 1.70M |
| 2026-07-08 | $25.13 | -2.10% | $25.61 | $25.76 | $24.96 | 1.56M |
| 2026-07-07 | $25.67 | -3.13% | $26.56 | $26.58 | $25.41 | 1.78M |
| 2026-07-06 | $26.50 | -0.60% | $26.70 | $27.62 | $26.14 | 1.93M |
| 2026-07-02 | $26.66 | -2.56% | $27.48 | $27.86 | $26.36 | 2.32M |
| 2026-07-01 | $27.36 | -5.20% | $28.55 | $29.02 | $27.29 | 2.30M |
| 2026-06-30 | $28.86 | +0.38% | $28.72 | $29.15 | $28.60 | 1.41M |
| 2026-06-29 | $28.75 | -0.38% | $28.88 | $28.88 | $28.05 | 2.07M |
| 2026-06-26 | $28.86 | -0.72% | $28.75 | $29.18 | $28.42 | 4.12M |
| 2026-06-25 | $29.07 | +0.76% | $29.39 | $29.77 | $28.67 | 1.71M |
| 2026-06-24 | $28.85 | +3.59% | $28.01 | $28.87 | $27.59 | 1.56M |
| 2026-06-23 | $27.85 | -4.06% | $28.19 | $28.69 | $27.61 | 2.05M |
| 2026-06-22 | $29.03 | +0.66% | $28.83 | $29.37 | $28.63 | 1.76M |
| 2026-06-18 | $28.84 | +3.59% | $28.36 | $29.09 | $28.16 | 2.59M |
| 2026-06-17 | $27.84 | -2.08% | $28.17 | $29.01 | $27.76 | 2.10M |
| 2026-06-16 | $28.43 | +0.46% | $28.49 | $28.80 | $28.31 | 1.41M |
| 2026-06-15 | $28.30 | +0.60% | $28.71 | $29.07 | $28.23 | 1.83M |
| 2026-06-12 | $28.13 | +2.63% | $27.64 | $28.18 | $26.76 | 1.32M |
| 2026-06-11 | $27.41 | +3.55% | $25.97 | $27.60 | $25.97 | 1.81M |
| 2026-06-10 | $26.47 | -3.85% | $27.16 | $27.72 | $26.35 | 1.74M |
| 2026-06-09 | $27.53 | +2.30% | $27.13 | $28.05 | $26.70 | 1.69M |
| 2026-06-08 | $26.91 | +2.67% | $26.46 | $27.43 | $25.54 | 3.02M |
| 2026-06-05 | $26.21 | -1.02% | $26.30 | $26.66 | $25.95 | 2.16M |
| 2026-06-04 | $26.48 | +2.16% | $26.12 | $27.00 | $25.92 | 2.91M |
| 2026-06-03 | $25.92 | +1.49% | $25.46 | $25.96 | $25.10 | 1.76M |
| 2026-06-02 | $25.54 | +1.43% | $25.16 | $25.71 | $25.08 | 1.98M |
| 2026-06-01 | $25.18 | -2.14% | $24.98 | $26.33 | $24.61 | 1.92M |
| 2026-05-29 | $25.73 | -0.43% | $25.76 | $26.19 | $25.41 | 1.66M |
| 2026-05-28 | $25.84 | +0.82% | $25.55 | $26.17 | $25.14 | 1.32M |
| 2026-05-27 | $25.63 | -0.54% | $26.16 | $26.27 | $25.57 | 1.66M |
| 2026-05-26 | $25.77 | +4.00% | $25.17 | $25.79 | $24.85 | 1.41M |
| 2026-05-22 | $24.78 | +2.65% | $24.15 | $25.15 | $24.15 | 1.65M |