WestStar Industrial Ltd. WSI

ASX · Australia · Non-Energy Minerals

AUD 0.06300.00 (0.00%)

Market closed· Oct 1, 2026, 5:57 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-10-01	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	31.75K
2026-09-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-24	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	40.00K
2026-09-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-22	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-21	AUD 0.06	-1.52%	AUD 0.06	AUD 0.06	AUD 0.06	155.00K
2026-09-18	AUD 0.07	+1.54%	AUD 0.06	AUD 0.07	AUD 0.06	251.36K
2026-09-17	AUD 0.06	-1.52%	AUD 0.07	AUD 0.07	AUD 0.06	101.00K
2026-09-16	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-15	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	5.00K
2026-09-14	AUD 0.07	+1.54%	AUD 0.07	AUD 0.07	AUD 0.07	173.98K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.00K
2026-09-10	AUD 0.06	-2.99%	AUD 0.07	AUD 0.07	AUD 0.06	210.29K
2026-09-09	AUD 0.07	-10.67%	AUD 0.07	AUD 0.07	AUD 0.06	1.01M
2026-09-08	AUD 0.08	-7.41%	AUD 0.08	AUD 0.08	AUD 0.08	719.15K
2026-09-07	AUD 0.08	-4.71%	AUD 0.08	AUD 0.08	AUD 0.08	110.00K
2026-09-04	AUD 0.09	+1.19%	AUD 0.09	AUD 0.09	AUD 0.09	253.62K
2026-09-03	AUD 0.08	+1.20%	AUD 0.09	AUD 0.09	AUD 0.08	851.87K
2026-09-02	AUD 0.08	-12.63%	AUD 0.09	AUD 0.09	AUD 0.08	3.13M
2026-09-01	AUD 0.09	+69.64%	AUD 0.06	AUD 0.10	AUD 0.06	7.46M
2026-08-31	AUD 0.06	+5.66%	AUD 0.06	AUD 0.06	AUD 0.06	25.00K
2026-08-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-26	AUD 0.05	-5.36%	AUD 0.05	AUD 0.05	AUD 0.05	15
2026-08-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-18	AUD 0.06	-6.67%	AUD 0.06	AUD 0.06	AUD 0.06	37.96K
2026-08-17	AUD 0.06	+3.45%	AUD 0.06	AUD 0.06	AUD 0.06	30.00K
2026-08-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	18.97K
2026-08-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-22	AUD 0.06	+5.45%	AUD 0.06	AUD 0.06	AUD 0.06	5.29K
2026-07-21	AUD 0.05	-9.84%	AUD 0.06	AUD 0.06	AUD 0.05	182.17K
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	6.59K
2026-07-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.00K
2026-07-15	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-08	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-07	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	50.51K
2026-07-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-02	AUD 0.06	+10.17%	AUD 0.06	AUD 0.06	AUD 0.06	68.01K
2026-07-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	2.50K
2026-06-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-22	AUD 0.06	-3.28%	AUD 0.06	AUD 0.06	AUD 0.06	188.09K
2026-06-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	213.06K
2026-06-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-16	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	348.70K
2026-06-15	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	113.80K
2026-06-12	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	80.00K
2026-06-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	372.59K
2026-06-10	AUD 0.06	-14.29%	AUD 0.06	AUD 0.06	AUD 0.06	435.00K
2026-06-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-05	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-04	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-03	AUD 0.07	+7.69%	AUD 0.07	AUD 0.07	AUD 0.07	71.43K
2026-06-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	44.88K
2026-06-01	AUD 0.06	+4.84%	AUD 0.06	AUD 0.06	AUD 0.06	205.13K
2026-05-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-10-01	AUD 0.06	+3.28%	AUD 0.06	AUD 0.06	AUD 0.06	31.75K
2026-09-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-24	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	40.00K
2026-09-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-22	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-21	AUD 0.06	-1.52%	AUD 0.06	AUD 0.06	AUD 0.06	155.00K
2026-09-18	AUD 0.07	+1.54%	AUD 0.06	AUD 0.07	AUD 0.06	251.36K
2026-09-17	AUD 0.06	-1.52%	AUD 0.07	AUD 0.07	AUD 0.06	101.00K
2026-09-16	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-09-15	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	5.00K
2026-09-14	AUD 0.07	+1.54%	AUD 0.07	AUD 0.07	AUD 0.07	173.98K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.00K
2026-09-10	AUD 0.06	-2.99%	AUD 0.07	AUD 0.07	AUD 0.06	210.29K
2026-09-09	AUD 0.07	-10.67%	AUD 0.07	AUD 0.07	AUD 0.06	1.01M
2026-09-08	AUD 0.08	-7.41%	AUD 0.08	AUD 0.08	AUD 0.08	719.15K
2026-09-07	AUD 0.08	-4.71%	AUD 0.08	AUD 0.08	AUD 0.08	110.00K
2026-09-04	AUD 0.09	+1.19%	AUD 0.09	AUD 0.09	AUD 0.09	253.62K
2026-09-03	AUD 0.08	+1.20%	AUD 0.09	AUD 0.09	AUD 0.08	851.87K
2026-09-02	AUD 0.08	-12.63%	AUD 0.09	AUD 0.09	AUD 0.08	3.13M
2026-09-01	AUD 0.09	+69.64%	AUD 0.06	AUD 0.10	AUD 0.06	7.46M
2026-08-31	AUD 0.06	+5.66%	AUD 0.06	AUD 0.06	AUD 0.06	25.00K
2026-08-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-26	AUD 0.05	-5.36%	AUD 0.05	AUD 0.05	AUD 0.05	15
2026-08-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-18	AUD 0.06	-6.67%	AUD 0.06	AUD 0.06	AUD 0.06	37.96K
2026-08-17	AUD 0.06	+3.45%	AUD 0.06	AUD 0.06	AUD 0.06	30.00K
2026-08-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	18.97K
2026-08-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-22	AUD 0.06	+5.45%	AUD 0.06	AUD 0.06	AUD 0.06	5.29K
2026-07-21	AUD 0.05	-9.84%	AUD 0.06	AUD 0.06	AUD 0.05	182.17K
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	6.59K
2026-07-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	50.00K
2026-07-15	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-14	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-13	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-08	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-07	AUD 0.06	-6.15%	AUD 0.06	AUD 0.06	AUD 0.06	50.51K
2026-07-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-02	AUD 0.06	+10.17%	AUD 0.06	AUD 0.06	AUD 0.06	68.01K
2026-07-01	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	2.50K
2026-06-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-25	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-22	AUD 0.06	-3.28%	AUD 0.06	AUD 0.06	AUD 0.06	188.09K
2026-06-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	213.06K
2026-06-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-16	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	348.70K
2026-06-15	AUD 0.06	-1.64%	AUD 0.06	AUD 0.06	AUD 0.06	113.80K
2026-06-12	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	80.00K
2026-06-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	372.59K
2026-06-10	AUD 0.06	-14.29%	AUD 0.06	AUD 0.06	AUD 0.06	435.00K
2026-06-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-05	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-04	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-03	AUD 0.07	+7.69%	AUD 0.07	AUD 0.07	AUD 0.07	71.43K
2026-06-02	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	44.88K
2026-06-01	AUD 0.06	+4.84%	AUD 0.06	AUD 0.06	AUD 0.06	205.13K
2026-05-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.00K