West Coast Paper Mills Limited WSTCSTPAPR
NSE · India · Producer Manufacturing
INR 731.80-4.80 (-0.65%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 727.65 | -1.22% | INR 738.70 | INR 744.50 | INR 702.95 | 145.29K |
| 2026-09-30 | INR 736.60 | +4.71% | INR 700.30 | INR 749.00 | INR 700.30 | 270.13K |
| 2026-09-29 | INR 703.45 | -2.62% | INR 724.00 | INR 724.90 | INR 694.00 | 169.05K |
| 2026-09-28 | INR 722.35 | -1.30% | INR 730.00 | INR 744.20 | INR 712.80 | 120.60K |
| 2026-09-25 | INR 731.90 | -0.82% | INR 735.00 | INR 741.40 | INR 707.00 | 179.17K |
| 2026-09-24 | INR 737.95 | -1.24% | INR 746.00 | INR 753.80 | INR 734.10 | 164.77K |
| 2026-09-23 | INR 747.25 | -0.33% | INR 751.00 | INR 757.75 | INR 742.00 | 83.72K |
| 2026-09-22 | INR 749.75 | -1.38% | INR 761.25 | INR 764.95 | INR 737.35 | 223.52K |
| 2026-09-21 | INR 760.25 | -1.05% | INR 777.00 | INR 777.00 | INR 755.00 | 192.86K |
| 2026-09-18 | INR 768.30 | +7.24% | INR 716.00 | INR 772.00 | INR 713.95 | 592.18K |
| 2026-09-17 | INR 716.45 | +0.77% | INR 711.00 | INR 743.00 | INR 709.95 | 275.34K |
| 2026-09-16 | INR 711.00 | -0.32% | INR 717.80 | INR 722.60 | INR 679.10 | 293.98K |
| 2026-09-15 | INR 713.30 | -0.07% | INR 713.00 | INR 734.00 | INR 705.85 | 375.04K |
| 2026-09-14 | INR 713.80 | 0.00% | INR 713.80 | INR 713.80 | INR 713.80 | 0 |
| 2026-09-11 | INR 713.80 | +0.52% | INR 703.00 | INR 722.40 | INR 691.05 | 271.78K |
| 2026-09-10 | INR 710.10 | +6.37% | INR 668.60 | INR 714.80 | INR 667.10 | 528.78K |
| 2026-09-09 | INR 667.55 | -2.00% | INR 677.10 | INR 685.50 | INR 664.00 | 126.97K |
| 2026-09-08 | INR 681.20 | -0.92% | INR 689.80 | INR 699.15 | INR 676.20 | 353.73K |
| 2026-09-07 | INR 687.50 | +5.73% | INR 648.50 | INR 693.00 | INR 644.55 | 605.53K |
| 2026-09-04 | INR 650.25 | -1.02% | INR 655.35 | INR 662.65 | INR 643.10 | 276.60K |
| 2026-09-03 | INR 656.95 | +4.44% | INR 630.20 | INR 660.00 | INR 630.20 | 458.62K |
| 2026-09-02 | INR 629.05 | -3.76% | INR 651.45 | INR 651.45 | INR 622.75 | 309.22K |
| 2026-09-01 | INR 653.60 | +6.83% | INR 616.80 | INR 658.50 | INR 613.60 | 531.62K |
| 2026-08-31 | INR 611.80 | -0.11% | INR 609.00 | INR 632.95 | INR 607.00 | 254.83K |
| 2026-08-28 | INR 612.50 | +0.93% | INR 611.70 | INR 617.90 | INR 605.00 | 163.88K |
| 2026-08-27 | INR 606.85 | -0.16% | INR 614.00 | INR 638.95 | INR 604.40 | 439.69K |
| 2026-08-26 | INR 607.80 | +0.27% | INR 606.00 | INR 621.60 | INR 599.80 | 80.97K |
| 2026-08-25 | INR 606.15 | -1.19% | INR 611.00 | INR 618.65 | INR 604.45 | 111.65K |
| 2026-08-24 | INR 613.45 | -3.73% | INR 637.25 | INR 642.00 | INR 607.10 | 157.79K |
| 2026-08-21 | INR 637.25 | +0.16% | INR 637.00 | INR 655.00 | INR 633.75 | 409.87K |
| 2026-08-20 | INR 636.25 | +3.45% | INR 615.00 | INR 640.60 | INR 615.00 | 228.40K |
| 2026-08-19 | INR 615.05 | -0.67% | INR 617.70 | INR 622.00 | INR 612.10 | 69.68K |
| 2026-08-18 | INR 619.20 | +2.26% | INR 601.10 | INR 644.00 | INR 601.10 | 365.69K |
| 2026-08-17 | INR 605.50 | -0.96% | INR 611.30 | INR 622.00 | INR 599.60 | 160.08K |
| 2026-08-14 | INR 611.35 | +0.87% | INR 609.70 | INR 616.45 | INR 604.65 | 192.33K |
| 2026-08-13 | INR 606.10 | -2.95% | INR 624.50 | INR 631.50 | INR 600.20 | 492.94K |
| 2026-08-12 | INR 624.55 | +4.60% | INR 602.05 | INR 645.00 | INR 574.00 | 2.91M |
| 2026-08-11 | INR 597.10 | +1.85% | INR 589.40 | INR 602.00 | INR 586.95 | 127.36K |
| 2026-08-10 | INR 586.25 | -2.14% | INR 593.30 | INR 598.45 | INR 581.50 | 116.74K |
| 2026-08-07 | INR 599.10 | +0.80% | INR 595.00 | INR 601.80 | INR 589.75 | 129.20K |
| 2026-08-06 | INR 594.35 | +0.67% | INR 591.90 | INR 596.45 | INR 584.60 | 130.49K |
| 2026-08-05 | INR 590.40 | +3.26% | INR 575.00 | INR 592.00 | INR 572.05 | 276.35K |
| 2026-08-04 | INR 571.75 | +0.48% | INR 568.90 | INR 581.00 | INR 567.00 | 135.85K |
| 2026-08-03 | INR 569.00 | -0.09% | INR 570.00 | INR 579.90 | INR 563.10 | 110.07K |
| 2026-07-31 | INR 569.50 | +1.24% | INR 560.00 | INR 582.90 | INR 558.55 | 127.07K |
| 2026-07-30 | INR 562.50 | -1.37% | INR 567.45 | INR 567.45 | INR 557.80 | 59.40K |
| 2026-07-29 | INR 570.30 | 0.00% | INR 570.00 | INR 582.00 | INR 566.30 | 96.30K |
| 2026-07-28 | INR 570.30 | -1.96% | INR 583.90 | INR 583.90 | INR 557.10 | 194.51K |
| 2026-07-27 | INR 581.70 | +5.09% | INR 560.50 | INR 590.00 | INR 560.50 | 542.43K |
| 2026-07-24 | INR 553.55 | -1.28% | INR 559.00 | INR 562.15 | INR 543.50 | 272.32K |
| 2026-07-23 | INR 560.70 | +2.13% | INR 551.40 | INR 581.15 | INR 546.20 | 805.36K |
| 2026-07-22 | INR 549.00 | +5.65% | INR 521.00 | INR 555.00 | INR 509.00 | 706.85K |
| 2026-07-21 | INR 519.65 | +0.53% | INR 516.00 | INR 528.90 | INR 516.00 | 48.50K |
| 2026-07-20 | INR 516.90 | -0.67% | INR 515.00 | INR 523.45 | INR 513.10 | 64.24K |
| 2026-07-17 | INR 520.40 | -1.11% | INR 526.00 | INR 529.15 | INR 515.20 | 40.53K |
| 2026-07-16 | INR 526.25 | -0.99% | INR 531.50 | INR 538.90 | INR 522.10 | 47.56K |
| 2026-07-15 | INR 531.50 | +0.57% | INR 528.50 | INR 544.35 | INR 528.00 | 121.65K |
| 2026-07-14 | INR 528.50 | -1.24% | INR 534.85 | INR 540.30 | INR 528.00 | 51.56K |
| 2026-07-13 | INR 535.15 | -0.57% | INR 538.00 | INR 553.35 | INR 532.00 | 137.25K |
| 2026-07-10 | INR 538.20 | -1.69% | INR 549.75 | INR 557.45 | INR 535.85 | 103.69K |
| 2026-07-09 | INR 547.45 | +1.01% | INR 541.95 | INR 552.25 | INR 535.00 | 185.29K |
| 2026-07-08 | INR 541.95 | +1.62% | INR 531.80 | INR 568.00 | INR 527.65 | 960.06K |
| 2026-07-07 | INR 533.30 | +1.86% | INR 520.95 | INR 543.00 | INR 520.00 | 265.20K |
| 2026-07-06 | INR 523.55 | -1.11% | INR 530.00 | INR 532.05 | INR 515.40 | 73.64K |
| 2026-07-03 | INR 529.40 | -0.49% | INR 529.05 | INR 535.85 | INR 525.00 | 68.76K |
| 2026-07-02 | INR 532.00 | +1.29% | INR 525.20 | INR 539.90 | INR 521.50 | 122.00K |
| 2026-07-01 | INR 525.20 | -1.71% | INR 534.55 | INR 543.35 | INR 521.65 | 190.47K |
| 2026-06-30 | INR 534.35 | +3.52% | INR 516.20 | INR 553.00 | INR 509.90 | 970.45K |
| 2026-06-29 | INR 516.20 | +3.89% | INR 504.90 | INR 519.80 | INR 497.55 | 236.17K |
| 2026-06-26 | INR 496.85 | 0.00% | INR 496.85 | INR 496.85 | INR 496.85 | 0 |
| 2026-06-25 | INR 496.85 | +0.24% | INR 497.90 | INR 506.65 | INR 493.10 | 73.56K |
| 2026-06-24 | INR 495.65 | -0.25% | INR 499.60 | INR 501.00 | INR 489.00 | 49.82K |
| 2026-06-23 | INR 496.90 | -2.13% | INR 507.00 | INR 512.35 | INR 494.25 | 80.63K |
| 2026-06-22 | INR 507.70 | -1.10% | INR 512.10 | INR 516.30 | INR 505.20 | 78.20K |
| 2026-06-19 | INR 513.35 | -1.44% | INR 521.80 | INR 523.70 | INR 508.55 | 92.25K |
| 2026-06-18 | INR 520.85 | +1.02% | INR 516.00 | INR 522.00 | INR 513.95 | 72.32K |
| 2026-06-17 | INR 515.60 | +0.20% | INR 517.95 | INR 521.05 | INR 513.55 | 119.38K |
| 2026-06-16 | INR 514.55 | +0.80% | INR 512.00 | INR 517.50 | INR 500.65 | 136.06K |
| 2026-06-15 | INR 510.45 | +3.26% | INR 500.00 | INR 514.75 | INR 492.10 | 293.88K |
| 2026-06-12 | INR 494.35 | +2.00% | INR 492.40 | INR 500.85 | INR 488.30 | 58.23K |
| 2026-06-11 | INR 484.65 | -2.82% | INR 491.45 | INR 499.35 | INR 482.00 | 60.34K |
| 2026-06-10 | INR 498.70 | -1.69% | INR 504.50 | INR 509.75 | INR 494.60 | 58.58K |
| 2026-06-09 | INR 507.25 | +1.66% | INR 504.80 | INR 511.50 | INR 502.30 | 64.71K |
| 2026-06-08 | INR 498.95 | -2.79% | INR 513.00 | INR 513.00 | INR 497.00 | 108.62K |
| 2026-06-05 | INR 513.25 | +0.38% | INR 512.10 | INR 526.60 | INR 512.00 | 120.65K |
| 2026-06-04 | INR 511.30 | -1.79% | INR 515.00 | INR 530.00 | INR 510.00 | 134.50K |
| 2026-06-03 | INR 520.60 | -0.03% | INR 527.00 | INR 527.00 | INR 510.05 | 160.49K |
| 2026-06-02 | INR 520.75 | +1.72% | INR 511.90 | INR 529.40 | INR 503.30 | 174.06K |
| 2026-06-01 | INR 511.95 | +3.30% | INR 505.75 | INR 524.60 | INR 501.25 | 417.68K |
| 2026-05-29 | INR 495.60 | -4.13% | INR 522.90 | INR 526.00 | INR 490.00 | 223.13K |