Market closed· · USD · Data may be delayed
Avg. target $25.71 (+18.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $21.64 | -0.05% | $21.78 | $21.84 | $21.04 | 2.26M |
| Nov 12, 2026 | $21.65 | +0.98% | $21.17 | $21.87 | $21.09 | 2.52M |
| Nov 11, 2026 | $21.44 | +3.23% | $21.15 | $21.56 | $20.76 | 2.23M |
| Nov 10, 2026 | $20.77 | -0.62% | $21.00 | $21.15 | $20.59 | 1.62M |
| Nov 09, 2026 | $20.90 | +7.29% | $19.93 | $21.05 | $19.62 | 2.55M |
| Nov 06, 2026 | $19.48 | +2.47% | $18.97 | $19.58 | $18.76 | 1.73M |
| Nov 05, 2026 | $19.01 | -5.09% | $20.11 | $20.16 | $18.70 | 4.24M |
| Nov 04, 2026 | $20.03 | +1.47% | $20.08 | $20.40 | $19.43 | 3.96M |
| Nov 03, 2026 | $19.74 | -2.52% | $20.17 | $20.35 | $18.52 | 7.44M |
| Nov 02, 2026 | $20.25 | -2.22% | $21.22 | $21.22 | $19.98 | 3.17M |
| Oct 30, 2026 | $20.71 | -3.90% | $20.00 | $21.34 | $19.68 | 3.28M |
| Oct 29, 2026 | $21.55 | +1.03% | $21.49 | $21.65 | $21.30 | 2.22M |
| Oct 28, 2026 | $21.33 | +0.47% | $21.34 | $21.42 | $21.03 | 1.48M |
| Oct 27, 2026 | $21.23 | +1.19% | $21.28 | $21.47 | $21.08 | 1.47M |
| Oct 26, 2026 | $20.98 | -1.04% | $21.40 | $21.78 | $20.97 | 1.34M |
| Oct 23, 2026 | $21.20 | -0.05% | $21.00 | $21.25 | $20.60 | 1.61M |
| Oct 22, 2026 | $21.21 | -2.53% | $21.58 | $21.98 | $20.77 | 1.93M |
| Oct 21, 2026 | $21.76 | +0.69% | $22.05 | $22.05 | $21.63 | 2.11M |
| Oct 20, 2026 | $21.61 | +1.31% | $21.20 | $21.93 | $21.00 | 2.30M |
| Oct 19, 2026 | $21.33 | -0.28% | $21.49 | $21.53 | $21.03 | 1.80M |
| Oct 16, 2026 | $21.39 | -1.02% | $21.68 | $21.89 | $20.97 | 2.86M |
| Oct 15, 2026 | $21.61 | +2.51% | $21.11 | $21.64 | $20.15 | 4.97M |
| Oct 14, 2026 | $21.08 | -2.45% | $21.51 | $21.60 | $20.92 | 2.51M |
| Oct 13, 2026 | $21.61 | -2.83% | $22.27 | $22.27 | $21.55 | 2.49M |
| Oct 12, 2026 | $22.24 | -1.64% | $22.68 | $22.76 | $22.06 | 1.80M |
| Oct 09, 2026 | $22.61 | -0.31% | $22.64 | $22.94 | $22.51 | 2.14M |
| Oct 08, 2026 | $22.68 | -2.95% | $22.98 | $23.24 | $22.57 | 2.48M |
| Oct 07, 2026 | $23.37 | -3.35% | $23.65 | $23.81 | $23.11 | 1.95M |
| Oct 06, 2026 | $24.18 | -1.10% | $24.32 | $24.68 | $24.06 | 1.91M |
| Oct 05, 2026 | $24.45 | +0.29% | $24.39 | $24.79 | $24.03 | 2.17M |