Wisetech Global Ltd. WTC

ASX · Australia · Technology Services

AUD 33.17+1.83 (+5.84%)

Market open· Oct 2, 2026, 5:20 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 33.51	+6.91%	AUD 31.85	AUD 33.55	AUD 31.85	1.00M
2026-10-01	AUD 31.34	-3.45%	AUD 32.55	AUD 32.77	AUD 31.22	1.37M
2026-09-30	AUD 32.46	-1.16%	AUD 33.00	AUD 33.47	AUD 32.46	2.48M
2026-09-29	AUD 32.84	+3.11%	AUD 31.67	AUD 32.99	AUD 31.46	1.43M
2026-09-28	AUD 31.85	+1.66%	AUD 31.33	AUD 32.09	AUD 31.02	1.21M
2026-09-25	AUD 31.33	-2.25%	AUD 32.10	AUD 32.19	AUD 31.09	1.36M
2026-09-24	AUD 32.05	-0.90%	AUD 32.00	AUD 32.30	AUD 31.58	1.37M
2026-09-23	AUD 32.34	-1.04%	AUD 32.48	AUD 32.77	AUD 31.98	1.34M
2026-09-22	AUD 32.68	+2.86%	AUD 32.20	AUD 33.41	AUD 32.13	1.43M
2026-09-21	AUD 31.77	-0.90%	AUD 31.92	AUD 32.05	AUD 31.13	1.39M
2026-09-18	AUD 32.06	+0.53%	AUD 32.10	AUD 32.30	AUD 31.46	5.46M
2026-09-17	AUD 31.89	-1.18%	AUD 32.35	AUD 32.52	AUD 31.81	1.36M
2026-09-16	AUD 32.27	-2.36%	AUD 33.10	AUD 33.26	AUD 31.88	1.39M
2026-09-15	AUD 33.05	+1.88%	AUD 33.11	AUD 34.12	AUD 32.45	2.14M
2026-09-14	AUD 32.44	-0.76%	AUD 32.90	AUD 33.45	AUD 32.02	1.74M
2026-09-11	AUD 32.69	-3.77%	AUD 33.12	AUD 33.33	AUD 32.57	1.45M
2026-09-10	AUD 33.97	-1.62%	AUD 34.12	AUD 34.67	AUD 33.71	1.37M
2026-09-09	AUD 34.53	-2.04%	AUD 34.97	AUD 35.35	AUD 34.34	1.60M
2026-09-08	AUD 35.25	-2.79%	AUD 36.24	AUD 36.25	AUD 35.13	1.22M
2026-09-07	AUD 36.26	-3.79%	AUD 36.51	AUD 36.51	AUD 36.02	1.56M
2026-09-04	AUD 37.69	+2.53%	AUD 37.85	AUD 38.01	AUD 36.95	1.36M
2026-09-03	AUD 36.76	-2.36%	AUD 37.95	AUD 37.97	AUD 36.76	1.44M
2026-09-02	AUD 37.65	-5.16%	AUD 38.60	AUD 38.92	AUD 37.33	1.72M
2026-09-01	AUD 39.70	-1.68%	AUD 40.50	AUD 40.74	AUD 39.33	1.26M
2026-08-31	AUD 40.38	-0.57%	AUD 40.60	AUD 41.61	AUD 39.68	2.31M
2026-08-28	AUD 40.61	+2.68%	AUD 40.50	AUD 42.02	AUD 40.20	1.82M
2026-08-27	AUD 39.55	-3.28%	AUD 39.76	AUD 40.29	AUD 38.34	2.09M
2026-08-26	AUD 40.89	-10.07%	AUD 43.70	AUD 43.70	AUD 40.80	3.46M
2026-08-25	AUD 45.47	+4.55%	AUD 43.92	AUD 45.60	AUD 43.43	1.77M
2026-08-24	AUD 43.49	+2.74%	AUD 42.81	AUD 44.01	AUD 42.32	1.13M
2026-08-21	AUD 42.33	-1.99%	AUD 43.00	AUD 44.07	AUD 41.55	1.65M
2026-08-20	AUD 43.19	+9.12%	AUD 40.26	AUD 43.53	AUD 40.05	2.01M
2026-08-19	AUD 39.58	-8.70%	AUD 43.20	AUD 44.18	AUD 37.57	4.28M
2026-08-18	AUD 43.35	+2.55%	AUD 42.00	AUD 43.72	AUD 41.68	1.26M
2026-08-17	AUD 42.27	-2.56%	AUD 42.49	AUD 42.88	AUD 41.17	1.61M
2026-08-14	AUD 43.38	+5.55%	AUD 42.08	AUD 43.59	AUD 42.00	1.69M
2026-08-13	AUD 41.10	+1.68%	AUD 40.70	AUD 41.49	AUD 40.47	1.44M
2026-08-12	AUD 40.42	-1.03%	AUD 40.87	AUD 41.30	AUD 40.16	1.23M
2026-08-11	AUD 40.84	-0.51%	AUD 41.57	AUD 42.03	AUD 40.69	1.17M
2026-08-10	AUD 41.05	+0.17%	AUD 41.90	AUD 42.30	AUD 40.52	1.35M
2026-08-07	AUD 40.98	+4.27%	AUD 39.44	AUD 41.80	AUD 38.68	2.58M
2026-08-06	AUD 39.30	-1.53%	AUD 39.46	AUD 39.65	AUD 38.43	1.36M
2026-08-05	AUD 39.91	+5.41%	AUD 39.14	AUD 40.32	AUD 38.87	1.92M
2026-08-04	AUD 37.86	+3.05%	AUD 37.30	AUD 38.08	AUD 37.06	1.73M
2026-08-03	AUD 36.74	+1.21%	AUD 36.61	AUD 36.86	AUD 35.82	828.04K
2026-07-31	AUD 36.30	-4.20%	AUD 36.96	AUD 37.39	AUD 35.49	2.36M
2026-07-30	AUD 37.89	+6.67%	AUD 36.00	AUD 38.00	AUD 35.40	2.53M
2026-07-29	AUD 35.52	+2.33%	AUD 36.12	AUD 36.31	AUD 34.60	2.63M
2026-07-28	AUD 34.71	+8.06%	AUD 32.96	AUD 34.88	AUD 32.78	2.75M
2026-07-27	AUD 32.12	+7.00%	AUD 30.85	AUD 32.12	AUD 30.48	1.96M
2026-07-24	AUD 30.02	-4.64%	AUD 30.73	AUD 30.78	AUD 29.87	2.53M
2026-07-23	AUD 31.48	-6.97%	AUD 32.96	AUD 33.09	AUD 31.48	3.09M
2026-07-22	AUD 33.84	-0.47%	AUD 33.47	AUD 34.10	AUD 33.01	2.02M
2026-07-21	AUD 34.00	+0.86%	AUD 34.20	AUD 34.28	AUD 33.37	1.32M
2026-07-20	AUD 33.71	-3.55%	AUD 35.05	AUD 35.11	AUD 33.61	1.53M
2026-07-17	AUD 34.95	-0.09%	AUD 34.73	AUD 36.13	AUD 34.62	1.88M
2026-07-16	AUD 34.98	+2.07%	AUD 34.25	AUD 35.75	AUD 33.81	1.72M
2026-07-15	AUD 34.27	-1.38%	AUD 35.01	AUD 35.45	AUD 33.97	1.01M
2026-07-14	AUD 34.75	+4.29%	AUD 33.17	AUD 35.02	AUD 33.03	1.39M
2026-07-13	AUD 33.32	-2.00%	AUD 34.12	AUD 34.55	AUD 32.90	1.54M
2026-07-10	AUD 34.00	-1.82%	AUD 35.54	AUD 35.96	AUD 33.65	1.72M
2026-07-09	AUD 34.63	-0.06%	AUD 33.95	AUD 34.84	AUD 33.30	1.71M
2026-07-08	AUD 34.65	-7.28%	AUD 36.33	AUD 36.98	AUD 34.30	2.44M
2026-07-07	AUD 37.37	+5.65%	AUD 35.78	AUD 39.39	AUD 35.06	3.34M
2026-07-06	AUD 35.37	+7.31%	AUD 32.77	AUD 35.77	AUD 32.64	2.04M
2026-07-03	AUD 32.96	+1.85%	AUD 32.36	AUD 33.29	AUD 32.12	1.20M
2026-07-02	AUD 32.36	-1.58%	AUD 33.60	AUD 33.60	AUD 31.90	1.97M
2026-07-01	AUD 32.88	-0.36%	AUD 33.48	AUD 33.83	AUD 32.86	1.61M
2026-06-30	AUD 33.00	-2.42%	AUD 34.18	AUD 34.46	AUD 32.67	2.60M
2026-06-29	AUD 33.82	+7.19%	AUD 32.99	AUD 33.82	AUD 32.53	2.50M
2026-06-26	AUD 31.55	+0.51%	AUD 30.91	AUD 31.83	AUD 30.07	4.62M
2026-06-25	AUD 31.39	-4.47%	AUD 32.78	AUD 33.55	AUD 31.08	4.58M
2026-06-24	AUD 32.86	+14.26%	AUD 29.88	AUD 34.12	AUD 29.84	6.95M
2026-06-23	AUD 28.76	-4.39%	AUD 30.69	AUD 31.65	AUD 28.76	6.26M
2026-06-22	AUD 30.08	-18.44%	AUD 35.18	AUD 35.20	AUD 30.08	6.39M
2026-06-19	AUD 36.88	-0.32%	AUD 36.99	AUD 37.53	AUD 36.27	3.43M
2026-06-18	AUD 37.00	-3.39%	AUD 37.30	AUD 38.88	AUD 36.47	2.04M
2026-06-17	AUD 38.30	+4.10%	AUD 36.81	AUD 38.54	AUD 35.91	1.65M
2026-06-16	AUD 36.79	-4.22%	AUD 38.00	AUD 38.00	AUD 36.70	1.38M
2026-06-15	AUD 38.41	+2.43%	AUD 37.89	AUD 39.65	AUD 37.80	1.24M
2026-06-12	AUD 37.50	+1.38%	AUD 37.80	AUD 38.20	AUD 36.68	1.34M
2026-06-11	AUD 36.99	-2.79%	AUD 37.12	AUD 37.61	AUD 36.53	2.08M
2026-06-10	AUD 38.05	+0.13%	AUD 37.25	AUD 38.36	AUD 36.91	1.41M
2026-06-09	AUD 38.00	-4.55%	AUD 39.30	AUD 39.56	AUD 37.35	1.48M
2026-06-05	AUD 39.81	-0.82%	AUD 40.30	AUD 40.65	AUD 39.60	912.91K
2026-06-04	AUD 40.14	-2.93%	AUD 39.66	AUD 40.52	AUD 39.30	888.76K
2026-06-03	AUD 41.35	-2.08%	AUD 41.50	AUD 41.95	AUD 39.91	1.77M
2026-06-02	AUD 42.23	+7.87%	AUD 40.47	AUD 42.46	AUD 40.07	2.63M
2026-06-01	AUD 39.15	+8.72%	AUD 36.30	AUD 39.38	AUD 36.30	2.37M
2026-05-29	AUD 36.01	-0.99%	AUD 36.36	AUD 36.77	AUD 35.86	3.75M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 33.51	+6.91%	AUD 31.85	AUD 33.55	AUD 31.85	1.00M
2026-10-01	AUD 31.34	-3.45%	AUD 32.55	AUD 32.77	AUD 31.22	1.37M
2026-09-30	AUD 32.46	-1.16%	AUD 33.00	AUD 33.47	AUD 32.46	2.48M
2026-09-29	AUD 32.84	+3.11%	AUD 31.67	AUD 32.99	AUD 31.46	1.43M
2026-09-28	AUD 31.85	+1.66%	AUD 31.33	AUD 32.09	AUD 31.02	1.21M
2026-09-25	AUD 31.33	-2.25%	AUD 32.10	AUD 32.19	AUD 31.09	1.36M
2026-09-24	AUD 32.05	-0.90%	AUD 32.00	AUD 32.30	AUD 31.58	1.37M
2026-09-23	AUD 32.34	-1.04%	AUD 32.48	AUD 32.77	AUD 31.98	1.34M
2026-09-22	AUD 32.68	+2.86%	AUD 32.20	AUD 33.41	AUD 32.13	1.43M
2026-09-21	AUD 31.77	-0.90%	AUD 31.92	AUD 32.05	AUD 31.13	1.39M
2026-09-18	AUD 32.06	+0.53%	AUD 32.10	AUD 32.30	AUD 31.46	5.46M
2026-09-17	AUD 31.89	-1.18%	AUD 32.35	AUD 32.52	AUD 31.81	1.36M
2026-09-16	AUD 32.27	-2.36%	AUD 33.10	AUD 33.26	AUD 31.88	1.39M
2026-09-15	AUD 33.05	+1.88%	AUD 33.11	AUD 34.12	AUD 32.45	2.14M
2026-09-14	AUD 32.44	-0.76%	AUD 32.90	AUD 33.45	AUD 32.02	1.74M
2026-09-11	AUD 32.69	-3.77%	AUD 33.12	AUD 33.33	AUD 32.57	1.45M
2026-09-10	AUD 33.97	-1.62%	AUD 34.12	AUD 34.67	AUD 33.71	1.37M
2026-09-09	AUD 34.53	-2.04%	AUD 34.97	AUD 35.35	AUD 34.34	1.60M
2026-09-08	AUD 35.25	-2.79%	AUD 36.24	AUD 36.25	AUD 35.13	1.22M
2026-09-07	AUD 36.26	-3.79%	AUD 36.51	AUD 36.51	AUD 36.02	1.56M
2026-09-04	AUD 37.69	+2.53%	AUD 37.85	AUD 38.01	AUD 36.95	1.36M
2026-09-03	AUD 36.76	-2.36%	AUD 37.95	AUD 37.97	AUD 36.76	1.44M
2026-09-02	AUD 37.65	-5.16%	AUD 38.60	AUD 38.92	AUD 37.33	1.72M
2026-09-01	AUD 39.70	-1.68%	AUD 40.50	AUD 40.74	AUD 39.33	1.26M
2026-08-31	AUD 40.38	-0.57%	AUD 40.60	AUD 41.61	AUD 39.68	2.31M
2026-08-28	AUD 40.61	+2.68%	AUD 40.50	AUD 42.02	AUD 40.20	1.82M
2026-08-27	AUD 39.55	-3.28%	AUD 39.76	AUD 40.29	AUD 38.34	2.09M
2026-08-26	AUD 40.89	-10.07%	AUD 43.70	AUD 43.70	AUD 40.80	3.46M
2026-08-25	AUD 45.47	+4.55%	AUD 43.92	AUD 45.60	AUD 43.43	1.77M
2026-08-24	AUD 43.49	+2.74%	AUD 42.81	AUD 44.01	AUD 42.32	1.13M
2026-08-21	AUD 42.33	-1.99%	AUD 43.00	AUD 44.07	AUD 41.55	1.65M
2026-08-20	AUD 43.19	+9.12%	AUD 40.26	AUD 43.53	AUD 40.05	2.01M
2026-08-19	AUD 39.58	-8.70%	AUD 43.20	AUD 44.18	AUD 37.57	4.28M
2026-08-18	AUD 43.35	+2.55%	AUD 42.00	AUD 43.72	AUD 41.68	1.26M
2026-08-17	AUD 42.27	-2.56%	AUD 42.49	AUD 42.88	AUD 41.17	1.61M
2026-08-14	AUD 43.38	+5.55%	AUD 42.08	AUD 43.59	AUD 42.00	1.69M
2026-08-13	AUD 41.10	+1.68%	AUD 40.70	AUD 41.49	AUD 40.47	1.44M
2026-08-12	AUD 40.42	-1.03%	AUD 40.87	AUD 41.30	AUD 40.16	1.23M
2026-08-11	AUD 40.84	-0.51%	AUD 41.57	AUD 42.03	AUD 40.69	1.17M
2026-08-10	AUD 41.05	+0.17%	AUD 41.90	AUD 42.30	AUD 40.52	1.35M
2026-08-07	AUD 40.98	+4.27%	AUD 39.44	AUD 41.80	AUD 38.68	2.58M
2026-08-06	AUD 39.30	-1.53%	AUD 39.46	AUD 39.65	AUD 38.43	1.36M
2026-08-05	AUD 39.91	+5.41%	AUD 39.14	AUD 40.32	AUD 38.87	1.92M
2026-08-04	AUD 37.86	+3.05%	AUD 37.30	AUD 38.08	AUD 37.06	1.73M
2026-08-03	AUD 36.74	+1.21%	AUD 36.61	AUD 36.86	AUD 35.82	828.04K
2026-07-31	AUD 36.30	-4.20%	AUD 36.96	AUD 37.39	AUD 35.49	2.36M
2026-07-30	AUD 37.89	+6.67%	AUD 36.00	AUD 38.00	AUD 35.40	2.53M
2026-07-29	AUD 35.52	+2.33%	AUD 36.12	AUD 36.31	AUD 34.60	2.63M
2026-07-28	AUD 34.71	+8.06%	AUD 32.96	AUD 34.88	AUD 32.78	2.75M
2026-07-27	AUD 32.12	+7.00%	AUD 30.85	AUD 32.12	AUD 30.48	1.96M
2026-07-24	AUD 30.02	-4.64%	AUD 30.73	AUD 30.78	AUD 29.87	2.53M
2026-07-23	AUD 31.48	-6.97%	AUD 32.96	AUD 33.09	AUD 31.48	3.09M
2026-07-22	AUD 33.84	-0.47%	AUD 33.47	AUD 34.10	AUD 33.01	2.02M
2026-07-21	AUD 34.00	+0.86%	AUD 34.20	AUD 34.28	AUD 33.37	1.32M
2026-07-20	AUD 33.71	-3.55%	AUD 35.05	AUD 35.11	AUD 33.61	1.53M
2026-07-17	AUD 34.95	-0.09%	AUD 34.73	AUD 36.13	AUD 34.62	1.88M
2026-07-16	AUD 34.98	+2.07%	AUD 34.25	AUD 35.75	AUD 33.81	1.72M
2026-07-15	AUD 34.27	-1.38%	AUD 35.01	AUD 35.45	AUD 33.97	1.01M
2026-07-14	AUD 34.75	+4.29%	AUD 33.17	AUD 35.02	AUD 33.03	1.39M
2026-07-13	AUD 33.32	-2.00%	AUD 34.12	AUD 34.55	AUD 32.90	1.54M
2026-07-10	AUD 34.00	-1.82%	AUD 35.54	AUD 35.96	AUD 33.65	1.72M
2026-07-09	AUD 34.63	-0.06%	AUD 33.95	AUD 34.84	AUD 33.30	1.71M
2026-07-08	AUD 34.65	-7.28%	AUD 36.33	AUD 36.98	AUD 34.30	2.44M
2026-07-07	AUD 37.37	+5.65%	AUD 35.78	AUD 39.39	AUD 35.06	3.34M
2026-07-06	AUD 35.37	+7.31%	AUD 32.77	AUD 35.77	AUD 32.64	2.04M
2026-07-03	AUD 32.96	+1.85%	AUD 32.36	AUD 33.29	AUD 32.12	1.20M
2026-07-02	AUD 32.36	-1.58%	AUD 33.60	AUD 33.60	AUD 31.90	1.97M
2026-07-01	AUD 32.88	-0.36%	AUD 33.48	AUD 33.83	AUD 32.86	1.61M
2026-06-30	AUD 33.00	-2.42%	AUD 34.18	AUD 34.46	AUD 32.67	2.60M
2026-06-29	AUD 33.82	+7.19%	AUD 32.99	AUD 33.82	AUD 32.53	2.50M
2026-06-26	AUD 31.55	+0.51%	AUD 30.91	AUD 31.83	AUD 30.07	4.62M
2026-06-25	AUD 31.39	-4.47%	AUD 32.78	AUD 33.55	AUD 31.08	4.58M
2026-06-24	AUD 32.86	+14.26%	AUD 29.88	AUD 34.12	AUD 29.84	6.95M
2026-06-23	AUD 28.76	-4.39%	AUD 30.69	AUD 31.65	AUD 28.76	6.26M
2026-06-22	AUD 30.08	-18.44%	AUD 35.18	AUD 35.20	AUD 30.08	6.39M
2026-06-19	AUD 36.88	-0.32%	AUD 36.99	AUD 37.53	AUD 36.27	3.43M
2026-06-18	AUD 37.00	-3.39%	AUD 37.30	AUD 38.88	AUD 36.47	2.04M
2026-06-17	AUD 38.30	+4.10%	AUD 36.81	AUD 38.54	AUD 35.91	1.65M
2026-06-16	AUD 36.79	-4.22%	AUD 38.00	AUD 38.00	AUD 36.70	1.38M
2026-06-15	AUD 38.41	+2.43%	AUD 37.89	AUD 39.65	AUD 37.80	1.24M
2026-06-12	AUD 37.50	+1.38%	AUD 37.80	AUD 38.20	AUD 36.68	1.34M
2026-06-11	AUD 36.99	-2.79%	AUD 37.12	AUD 37.61	AUD 36.53	2.08M
2026-06-10	AUD 38.05	+0.13%	AUD 37.25	AUD 38.36	AUD 36.91	1.41M
2026-06-09	AUD 38.00	-4.55%	AUD 39.30	AUD 39.56	AUD 37.35	1.48M
2026-06-05	AUD 39.81	-0.82%	AUD 40.30	AUD 40.65	AUD 39.60	912.91K
2026-06-04	AUD 40.14	-2.93%	AUD 39.66	AUD 40.52	AUD 39.30	888.76K
2026-06-03	AUD 41.35	-2.08%	AUD 41.50	AUD 41.95	AUD 39.91	1.77M
2026-06-02	AUD 42.23	+7.87%	AUD 40.47	AUD 42.46	AUD 40.07	2.63M
2026-06-01	AUD 39.15	+8.72%	AUD 36.30	AUD 39.38	AUD 36.30	2.37M
2026-05-29	AUD 36.01	-0.99%	AUD 36.36	AUD 36.77	AUD 35.86	3.75M