Westshore Terminals Investment Corporation WTE
TSX · Canada · Transportation
CAD 43.64+0.10 (+0.23%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 43.58 | +0.08% | CAD 43.69 | CAD 43.69 | CAD 43.06 | 8.72K |
| 2026-09-30 | CAD 43.54 | +0.23% | CAD 43.41 | CAD 44.39 | CAD 42.67 | 392.80K |
| 2026-09-29 | CAD 43.44 | +2.26% | CAD 42.24 | CAD 43.50 | CAD 42.11 | 239.60K |
| 2026-09-28 | CAD 42.48 | -0.02% | CAD 42.50 | CAD 43.20 | CAD 42.41 | 142.50K |
| 2026-09-25 | CAD 42.49 | +1.36% | CAD 42.71 | CAD 42.71 | CAD 41.88 | 97.50K |
| 2026-09-24 | CAD 41.92 | -0.19% | CAD 41.99 | CAD 42.34 | CAD 41.81 | 75.80K |
| 2026-09-23 | CAD 42.00 | -0.83% | CAD 42.61 | CAD 42.61 | CAD 41.53 | 78.60K |
| 2026-09-22 | CAD 42.35 | +1.34% | CAD 41.98 | CAD 42.44 | CAD 41.39 | 78.90K |
| 2026-09-21 | CAD 41.79 | +1.70% | CAD 41.25 | CAD 41.83 | CAD 40.77 | 45.40K |
| 2026-09-18 | CAD 41.09 | -1.72% | CAD 41.61 | CAD 41.90 | CAD 41.00 | 167.00K |
| 2026-09-17 | CAD 41.81 | +1.55% | CAD 41.45 | CAD 41.94 | CAD 41.37 | 48.60K |
| 2026-09-16 | CAD 41.17 | -0.91% | CAD 41.80 | CAD 41.80 | CAD 41.06 | 45.50K |
| 2026-09-15 | CAD 41.55 | +0.80% | CAD 41.14 | CAD 42.21 | CAD 41.05 | 67.50K |
| 2026-09-14 | CAD 41.22 | -0.05% | CAD 41.57 | CAD 41.57 | CAD 40.92 | 72.30K |
| 2026-09-11 | CAD 41.24 | +0.86% | CAD 40.21 | CAD 41.65 | CAD 40.21 | 38.30K |
| 2026-09-10 | CAD 40.89 | +0.96% | CAD 40.52 | CAD 41.04 | CAD 40.35 | 63.50K |
| 2026-09-09 | CAD 40.50 | +0.65% | CAD 40.30 | CAD 40.94 | CAD 40.29 | 42.50K |
| 2026-09-08 | CAD 40.24 | +0.05% | CAD 39.91 | CAD 40.74 | CAD 39.81 | 60.00K |
| 2026-09-04 | CAD 40.22 | +1.72% | CAD 39.42 | CAD 40.44 | CAD 39.32 | 87.60K |
| 2026-09-03 | CAD 39.54 | +1.62% | CAD 38.73 | CAD 39.66 | CAD 38.48 | 60.00K |
| 2026-09-02 | CAD 38.91 | +0.13% | CAD 38.86 | CAD 39.18 | CAD 38.41 | 29.00K |
| 2026-09-01 | CAD 38.86 | -5.79% | CAD 40.99 | CAD 40.99 | CAD 38.75 | 70.00K |
| 2026-08-31 | CAD 41.25 | +1.28% | CAD 40.70 | CAD 41.33 | CAD 40.62 | 110.80K |
| 2026-08-28 | CAD 40.73 | -1.69% | CAD 41.87 | CAD 41.87 | CAD 39.97 | 99.70K |
| 2026-08-27 | CAD 41.43 | +0.41% | CAD 41.30 | CAD 41.58 | CAD 40.63 | 48.10K |
| 2026-08-26 | CAD 41.26 | -0.63% | CAD 41.50 | CAD 41.89 | CAD 41.14 | 43.50K |
| 2026-08-25 | CAD 41.52 | -0.31% | CAD 41.65 | CAD 41.87 | CAD 41.11 | 29.80K |
| 2026-08-24 | CAD 41.65 | -0.83% | CAD 41.94 | CAD 42.00 | CAD 41.12 | 35.90K |
| 2026-08-21 | CAD 42.00 | +0.05% | CAD 42.00 | CAD 42.10 | CAD 41.61 | 24.90K |
| 2026-08-20 | CAD 41.98 | +0.86% | CAD 41.62 | CAD 42.20 | CAD 41.36 | 37.20K |
| 2026-08-19 | CAD 41.62 | -1.33% | CAD 41.92 | CAD 42.30 | CAD 41.31 | 47.60K |
| 2026-08-18 | CAD 42.18 | +1.30% | CAD 41.50 | CAD 42.32 | CAD 41.43 | 71.20K |
| 2026-08-17 | CAD 41.64 | -0.64% | CAD 41.90 | CAD 42.04 | CAD 41.07 | 34.10K |
| 2026-08-14 | CAD 41.91 | -0.24% | CAD 42.05 | CAD 42.29 | CAD 41.62 | 50.70K |
| 2026-08-13 | CAD 42.01 | -0.73% | CAD 42.36 | CAD 42.90 | CAD 41.76 | 57.60K |
| 2026-08-12 | CAD 42.32 | -1.70% | CAD 43.10 | CAD 43.10 | CAD 42.20 | 66.80K |
| 2026-08-11 | CAD 43.05 | +1.10% | CAD 42.50 | CAD 43.28 | CAD 42.50 | 93.80K |
| 2026-08-10 | CAD 42.58 | -0.61% | CAD 42.94 | CAD 43.08 | CAD 42.33 | 80.90K |
| 2026-08-07 | CAD 42.84 | -2.19% | CAD 43.49 | CAD 43.60 | CAD 42.35 | 66.70K |
| 2026-08-06 | CAD 43.80 | +10.41% | CAD 40.26 | CAD 43.87 | CAD 40.26 | 153.00K |
| 2026-08-05 | CAD 39.67 | +1.17% | CAD 40.00 | CAD 40.21 | CAD 38.24 | 163.90K |
| 2026-08-04 | CAD 39.21 | -2.22% | CAD 40.85 | CAD 41.96 | CAD 39.18 | 281.90K |
| 2026-07-31 | CAD 40.10 | +0.45% | CAD 40.17 | CAD 40.84 | CAD 39.55 | 78.00K |
| 2026-07-30 | CAD 39.92 | -1.26% | CAD 41.06 | CAD 41.06 | CAD 39.53 | 47.60K |
| 2026-07-29 | CAD 40.43 | -2.11% | CAD 41.31 | CAD 41.46 | CAD 40.02 | 54.60K |
| 2026-07-28 | CAD 41.30 | -0.94% | CAD 41.75 | CAD 41.89 | CAD 40.87 | 67.30K |
| 2026-07-27 | CAD 41.69 | -3.27% | CAD 43.16 | CAD 43.16 | CAD 41.48 | 106.80K |
| 2026-07-24 | CAD 43.10 | -0.32% | CAD 42.79 | CAD 43.47 | CAD 42.45 | 88.60K |
| 2026-07-23 | CAD 43.24 | +0.79% | CAD 42.52 | CAD 43.50 | CAD 42.52 | 52.50K |
| 2026-07-22 | CAD 42.90 | -0.72% | CAD 42.90 | CAD 43.44 | CAD 42.36 | 81.90K |
| 2026-07-21 | CAD 43.21 | +1.41% | CAD 42.52 | CAD 43.34 | CAD 42.52 | 56.00K |
| 2026-07-20 | CAD 42.61 | -0.54% | CAD 42.98 | CAD 43.24 | CAD 42.43 | 53.60K |
| 2026-07-17 | CAD 42.84 | +3.68% | CAD 41.32 | CAD 43.60 | CAD 41.32 | 201.00K |
| 2026-07-16 | CAD 41.32 | +1.37% | CAD 40.79 | CAD 41.74 | CAD 40.76 | 49.40K |
| 2026-07-15 | CAD 40.76 | +0.99% | CAD 40.36 | CAD 41.13 | CAD 39.85 | 65.80K |
| 2026-07-14 | CAD 40.36 | +1.97% | CAD 39.60 | CAD 40.66 | CAD 39.37 | 122.10K |
| 2026-07-13 | CAD 39.58 | +0.20% | CAD 39.45 | CAD 39.87 | CAD 39.21 | 115.20K |
| 2026-07-10 | CAD 39.50 | -2.06% | CAD 40.48 | CAD 41.00 | CAD 39.50 | 137.10K |
| 2026-07-09 | CAD 40.33 | -0.17% | CAD 39.93 | CAD 40.57 | CAD 39.80 | 95.80K |
| 2026-07-08 | CAD 40.40 | +4.69% | CAD 38.63 | CAD 40.56 | CAD 38.40 | 134.30K |
| 2026-07-07 | CAD 38.59 | +0.26% | CAD 38.49 | CAD 38.59 | CAD 37.77 | 73.40K |
| 2026-07-06 | CAD 38.49 | +2.12% | CAD 37.75 | CAD 38.50 | CAD 37.75 | 85.00K |
| 2026-07-03 | CAD 37.69 | +1.45% | CAD 37.10 | CAD 37.90 | CAD 36.98 | 65.10K |
| 2026-07-02 | CAD 37.15 | -0.83% | CAD 37.46 | CAD 37.91 | CAD 36.64 | 121.90K |
| 2026-06-30 | CAD 37.46 | +1.30% | CAD 36.87 | CAD 37.46 | CAD 36.42 | 128.80K |
| 2026-06-29 | CAD 36.98 | +0.41% | CAD 36.75 | CAD 37.01 | CAD 36.38 | 76.00K |
| 2026-06-26 | CAD 36.83 | -0.16% | CAD 36.89 | CAD 37.91 | CAD 36.68 | 84.30K |
| 2026-06-25 | CAD 36.89 | -0.24% | CAD 37.33 | CAD 37.57 | CAD 36.89 | 108.90K |
| 2026-06-24 | CAD 36.98 | -2.48% | CAD 38.25 | CAD 38.25 | CAD 36.78 | 83.30K |
| 2026-06-23 | CAD 37.92 | -0.58% | CAD 37.55 | CAD 38.19 | CAD 37.55 | 75.40K |
| 2026-06-22 | CAD 38.14 | -1.60% | CAD 38.45 | CAD 38.89 | CAD 37.80 | 216.40K |
| 2026-06-19 | CAD 38.76 | -0.54% | CAD 38.90 | CAD 39.01 | CAD 38.40 | 116.00K |
| 2026-06-18 | CAD 38.97 | -0.18% | CAD 39.00 | CAD 39.45 | CAD 38.88 | 46.20K |
| 2026-06-17 | CAD 39.04 | -2.67% | CAD 40.35 | CAD 40.35 | CAD 38.88 | 110.40K |
| 2026-06-16 | CAD 40.11 | -1.45% | CAD 40.70 | CAD 40.87 | CAD 39.96 | 82.10K |
| 2026-06-15 | CAD 40.70 | +0.20% | CAD 40.74 | CAD 41.02 | CAD 40.21 | 88.00K |
| 2026-06-12 | CAD 40.62 | -0.61% | CAD 40.97 | CAD 41.21 | CAD 40.42 | 74.70K |
| 2026-06-11 | CAD 40.87 | +1.36% | CAD 40.40 | CAD 41.28 | CAD 39.75 | 128.20K |
| 2026-06-10 | CAD 40.32 | -0.93% | CAD 40.83 | CAD 41.14 | CAD 40.30 | 115.70K |
| 2026-06-09 | CAD 40.70 | -4.84% | CAD 42.74 | CAD 42.93 | CAD 40.50 | 208.20K |
| 2026-06-08 | CAD 42.77 | +1.98% | CAD 42.30 | CAD 42.97 | CAD 42.00 | 137.50K |
| 2026-06-05 | CAD 41.94 | -1.46% | CAD 42.26 | CAD 42.78 | CAD 41.58 | 155.00K |
| 2026-06-04 | CAD 42.56 | +1.04% | CAD 42.28 | CAD 42.59 | CAD 42.13 | 104.20K |
| 2026-06-03 | CAD 42.12 | +0.36% | CAD 41.65 | CAD 42.74 | CAD 41.65 | 121.80K |
| 2026-06-02 | CAD 41.97 | -0.66% | CAD 42.00 | CAD 42.99 | CAD 41.50 | 198.70K |
| 2026-06-01 | CAD 42.25 | 0.00% | CAD 42.23 | CAD 42.74 | CAD 42.05 | 134.30K |
| 2026-05-29 | CAD 42.25 | +2.03% | CAD 41.39 | CAD 42.28 | CAD 40.56 | 155.80K |
| 2026-05-28 | CAD 41.41 | +0.71% | CAD 41.00 | CAD 41.62 | CAD 40.80 | 72.50K |
| 2026-05-27 | CAD 41.12 | +0.07% | CAD 40.74 | CAD 41.30 | CAD 40.74 | 83.30K |
| 2026-05-26 | CAD 41.09 | -0.84% | CAD 41.13 | CAD 41.48 | CAD 40.15 | 164.40K |