Waratah Minerals Limited WTM

ASX · Australia · Non-Energy Minerals

AUD 0.7600-0.01 (-1.30%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.76	-1.30%	AUD 0.79	AUD 0.79	AUD 0.76	1.39M
2026-10-01	AUD 0.77	-0.65%	AUD 0.78	AUD 0.80	AUD 0.76	1.58M
2026-09-30	AUD 0.77	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	1.75M
2026-09-29	AUD 0.77	+1.97%	AUD 0.77	AUD 0.80	AUD 0.74	1.57M
2026-09-28	AUD 0.76	-4.40%	AUD 0.79	AUD 0.81	AUD 0.75	1.61M
2026-09-25	AUD 0.80	-5.36%	AUD 0.84	AUD 0.84	AUD 0.79	1.94M
2026-09-24	AUD 0.84	+0.60%	AUD 0.83	AUD 0.87	AUD 0.80	2.77M
2026-09-23	AUD 0.83	+5.03%	AUD 0.80	AUD 0.91	AUD 0.80	8.83M
2026-09-22	AUD 0.80	+31.40%	AUD 0.65	AUD 0.81	AUD 0.65	7.54M
2026-09-21	AUD 0.61	-1.63%	AUD 0.64	AUD 0.64	AUD 0.61	175.12K
2026-09-18	AUD 0.62	+3.36%	AUD 0.61	AUD 0.63	AUD 0.61	434.98K
2026-09-17	AUD 0.60	-4.03%	AUD 0.62	AUD 0.62	AUD 0.60	290.42K
2026-09-16	AUD 0.62	+2.48%	AUD 0.61	AUD 0.62	AUD 0.60	419.51K
2026-09-15	AUD 0.61	-5.47%	AUD 0.62	AUD 0.62	AUD 0.61	566.89K
2026-09-14	AUD 0.64	+4.92%	AUD 0.62	AUD 0.64	AUD 0.61	885.30K
2026-09-11	AUD 0.61	-1.61%	AUD 0.62	AUD 0.62	AUD 0.58	913.95K
2026-09-10	AUD 0.62	-0.80%	AUD 0.64	AUD 0.64	AUD 0.62	541.73K
2026-09-09	AUD 0.63	+0.81%	AUD 0.61	AUD 0.64	AUD 0.61	788.61K
2026-09-08	AUD 0.62	-2.36%	AUD 0.64	AUD 0.65	AUD 0.62	536.25K
2026-09-07	AUD 0.63	-3.05%	AUD 0.65	AUD 0.65	AUD 0.63	569.42K
2026-09-04	AUD 0.65	+7.38%	AUD 0.62	AUD 0.65	AUD 0.60	1.07M
2026-09-03	AUD 0.61	+6.09%	AUD 0.60	AUD 0.62	AUD 0.59	1.45M
2026-09-02	AUD 0.57	-1.71%	AUD 0.57	AUD 0.59	AUD 0.56	746.61K
2026-09-01	AUD 0.58	-2.50%	AUD 0.60	AUD 0.60	AUD 0.57	459.54K
2026-08-31	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.59	269.59K
2026-08-28	AUD 0.61	-2.42%	AUD 0.63	AUD 0.64	AUD 0.61	195.02K
2026-08-27	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.60	747.57K
2026-08-26	AUD 0.63	-5.30%	AUD 0.66	AUD 0.66	AUD 0.63	398.60K
2026-08-25	AUD 0.66	-1.49%	AUD 0.67	AUD 0.67	AUD 0.63	1.02M
2026-08-24	AUD 0.67	+0.75%	AUD 0.68	AUD 0.69	AUD 0.65	1.68M
2026-08-21	AUD 0.67	+0.76%	AUD 0.68	AUD 0.68	AUD 0.64	660.28K
2026-08-20	AUD 0.66	+8.20%	AUD 0.64	AUD 0.70	AUD 0.64	1.85M
2026-08-19	AUD 0.61	+7.02%	AUD 0.57	AUD 0.61	AUD 0.55	2.49M
2026-08-18	AUD 0.57	+1.79%	AUD 0.57	AUD 0.57	AUD 0.56	1.73M
2026-08-17	AUD 0.56	+0.90%	AUD 0.56	AUD 0.57	AUD 0.55	331.57K
2026-08-14	AUD 0.56	+0.91%	AUD 0.56	AUD 0.56	AUD 0.52	131.70K
2026-08-13	AUD 0.55	-2.65%	AUD 0.56	AUD 0.56	AUD 0.55	465.34K
2026-08-12	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.55	872.27K
2026-08-11	AUD 0.57	+2.68%	AUD 0.56	AUD 0.61	AUD 0.56	1.65M
2026-08-10	AUD 0.56	+12.00%	AUD 0.53	AUD 0.56	AUD 0.53	1.22M
2026-08-07	AUD 0.50	-5.66%	AUD 0.54	AUD 0.54	AUD 0.50	270.91K
2026-08-06	AUD 0.53	+6.00%	AUD 0.53	AUD 0.55	AUD 0.52	1.67M
2026-08-05	AUD 0.50	+2.04%	AUD 0.47	AUD 0.53	AUD 0.47	196.00K
2026-08-04	AUD 0.49	+2.08%	AUD 0.50	AUD 0.50	AUD 0.47	357.86K
2026-08-03	AUD 0.48	+7.87%	AUD 0.48	AUD 0.51	AUD 0.45	343.34K
2026-07-31	AUD 0.44	-4.30%	AUD 0.47	AUD 0.48	AUD 0.44	64.25K
2026-07-30	AUD 0.47	-1.06%	AUD 0.49	AUD 0.50	AUD 0.45	442.36K
2026-07-29	AUD 0.47	-4.08%	AUD 0.50	AUD 0.50	AUD 0.46	332.25K
2026-07-28	AUD 0.49	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	560.75K
2026-07-27	AUD 0.49	+5.38%	AUD 0.47	AUD 0.50	AUD 0.47	409.66K
2026-07-24	AUD 0.47	-6.06%	AUD 0.50	AUD 0.50	AUD 0.47	346.88K
2026-07-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.53	AUD 0.49	938.96K
2026-07-22	AUD 0.50	+10.00%	AUD 0.46	AUD 0.52	AUD 0.46	1.49M
2026-07-21	AUD 0.45	+4.65%	AUD 0.45	AUD 0.47	AUD 0.43	722.67K
2026-07-20	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	1.13M
2026-07-17	AUD 0.44	-7.37%	AUD 0.47	AUD 0.47	AUD 0.43	1.04M
2026-07-16	AUD 0.47	+2.15%	AUD 0.46	AUD 0.47	AUD 0.46	125.15K
2026-07-15	AUD 0.47	-2.11%	AUD 0.50	AUD 0.50	AUD 0.46	1.11M
2026-07-14	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	2.61M
2026-07-13	AUD 0.49	+5.43%	AUD 0.47	AUD 0.50	AUD 0.46	1.84M
2026-07-10	AUD 0.46	+1.10%	AUD 0.47	AUD 0.47	AUD 0.44	3.01M
2026-07-09	AUD 0.46	-8.08%	AUD 0.50	AUD 0.50	AUD 0.44	1.61M
2026-07-08	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	240.87K
2026-07-07	AUD 0.50	-5.66%	AUD 0.52	AUD 0.52	AUD 0.50	436.76K
2026-07-06	AUD 0.53	-3.64%	AUD 0.55	AUD 0.55	AUD 0.52	559.74K
2026-07-03	AUD 0.55	+1.85%	AUD 0.54	AUD 0.57	AUD 0.53	436.56K
2026-07-02	AUD 0.54	+5.88%	AUD 0.51	AUD 0.54	AUD 0.51	502.32K
2026-07-01	AUD 0.51	+8.51%	AUD 0.50	AUD 0.54	AUD 0.49	3.20M
2026-06-30	AUD 0.47	-6.93%	AUD 0.50	AUD 0.50	AUD 0.46	2.30M
2026-06-29	AUD 0.50	+3.06%	AUD 0.50	AUD 0.52	AUD 0.50	2.03M
2026-06-26	AUD 0.49	-3.92%	AUD 0.50	AUD 0.51	AUD 0.49	1.16M
2026-06-25	AUD 0.51	-4.67%	AUD 0.54	AUD 0.54	AUD 0.51	1.85M
2026-06-24	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.54	321.74K
2026-06-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	657.20K
2026-06-22	AUD 0.56	0.00%	AUD 0.56	AUD 0.57	AUD 0.56	401.81K
2026-06-19	AUD 0.56	-6.67%	AUD 0.60	AUD 0.60	AUD 0.56	484.18K
2026-06-18	AUD 0.60	-6.25%	AUD 0.64	AUD 0.64	AUD 0.60	643.64K
2026-06-17	AUD 0.64	+1.59%	AUD 0.63	AUD 0.64	AUD 0.62	259.11K
2026-06-16	AUD 0.63	+1.61%	AUD 0.63	AUD 0.64	AUD 0.62	1.22M
2026-06-15	AUD 0.62	+2.48%	AUD 0.62	AUD 0.63	AUD 0.61	770.06K
2026-06-12	AUD 0.61	-1.63%	AUD 0.62	AUD 0.63	AUD 0.59	1.58M
2026-06-11	AUD 0.62	-2.38%	AUD 0.63	AUD 0.63	AUD 0.58	680.68K
2026-06-10	AUD 0.63	-3.08%	AUD 0.65	AUD 0.67	AUD 0.62	758.97K
2026-06-09	AUD 0.65	-0.76%	AUD 0.67	AUD 0.67	AUD 0.63	558.17K
2026-06-05	AUD 0.65	-4.38%	AUD 0.69	AUD 0.70	AUD 0.65	274.83K
2026-06-04	AUD 0.69	-2.14%	AUD 0.71	AUD 0.71	AUD 0.69	375.42K
2026-06-03	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	455.10K
2026-06-02	AUD 0.69	0.00%	AUD 0.71	AUD 0.72	AUD 0.69	296.84K
2026-06-01	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	140.64K
2026-05-29	AUD 0.69	+2.99%	AUD 0.68	AUD 0.70	AUD 0.67	290.61K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.76	-1.30%	AUD 0.79	AUD 0.79	AUD 0.76	1.39M
2026-10-01	AUD 0.77	-0.65%	AUD 0.78	AUD 0.80	AUD 0.76	1.58M
2026-09-30	AUD 0.77	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	1.75M
2026-09-29	AUD 0.77	+1.97%	AUD 0.77	AUD 0.80	AUD 0.74	1.57M
2026-09-28	AUD 0.76	-4.40%	AUD 0.79	AUD 0.81	AUD 0.75	1.61M
2026-09-25	AUD 0.80	-5.36%	AUD 0.84	AUD 0.84	AUD 0.79	1.94M
2026-09-24	AUD 0.84	+0.60%	AUD 0.83	AUD 0.87	AUD 0.80	2.77M
2026-09-23	AUD 0.83	+5.03%	AUD 0.80	AUD 0.91	AUD 0.80	8.83M
2026-09-22	AUD 0.80	+31.40%	AUD 0.65	AUD 0.81	AUD 0.65	7.54M
2026-09-21	AUD 0.61	-1.63%	AUD 0.64	AUD 0.64	AUD 0.61	175.12K
2026-09-18	AUD 0.62	+3.36%	AUD 0.61	AUD 0.63	AUD 0.61	434.98K
2026-09-17	AUD 0.60	-4.03%	AUD 0.62	AUD 0.62	AUD 0.60	290.42K
2026-09-16	AUD 0.62	+2.48%	AUD 0.61	AUD 0.62	AUD 0.60	419.51K
2026-09-15	AUD 0.61	-5.47%	AUD 0.62	AUD 0.62	AUD 0.61	566.89K
2026-09-14	AUD 0.64	+4.92%	AUD 0.62	AUD 0.64	AUD 0.61	885.30K
2026-09-11	AUD 0.61	-1.61%	AUD 0.62	AUD 0.62	AUD 0.58	913.95K
2026-09-10	AUD 0.62	-0.80%	AUD 0.64	AUD 0.64	AUD 0.62	541.73K
2026-09-09	AUD 0.63	+0.81%	AUD 0.61	AUD 0.64	AUD 0.61	788.61K
2026-09-08	AUD 0.62	-2.36%	AUD 0.64	AUD 0.65	AUD 0.62	536.25K
2026-09-07	AUD 0.63	-3.05%	AUD 0.65	AUD 0.65	AUD 0.63	569.42K
2026-09-04	AUD 0.65	+7.38%	AUD 0.62	AUD 0.65	AUD 0.60	1.07M
2026-09-03	AUD 0.61	+6.09%	AUD 0.60	AUD 0.62	AUD 0.59	1.45M
2026-09-02	AUD 0.57	-1.71%	AUD 0.57	AUD 0.59	AUD 0.56	746.61K
2026-09-01	AUD 0.58	-2.50%	AUD 0.60	AUD 0.60	AUD 0.57	459.54K
2026-08-31	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.59	269.59K
2026-08-28	AUD 0.61	-2.42%	AUD 0.63	AUD 0.64	AUD 0.61	195.02K
2026-08-27	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.60	747.57K
2026-08-26	AUD 0.63	-5.30%	AUD 0.66	AUD 0.66	AUD 0.63	398.60K
2026-08-25	AUD 0.66	-1.49%	AUD 0.67	AUD 0.67	AUD 0.63	1.02M
2026-08-24	AUD 0.67	+0.75%	AUD 0.68	AUD 0.69	AUD 0.65	1.68M
2026-08-21	AUD 0.67	+0.76%	AUD 0.68	AUD 0.68	AUD 0.64	660.28K
2026-08-20	AUD 0.66	+8.20%	AUD 0.64	AUD 0.70	AUD 0.64	1.85M
2026-08-19	AUD 0.61	+7.02%	AUD 0.57	AUD 0.61	AUD 0.55	2.49M
2026-08-18	AUD 0.57	+1.79%	AUD 0.57	AUD 0.57	AUD 0.56	1.73M
2026-08-17	AUD 0.56	+0.90%	AUD 0.56	AUD 0.57	AUD 0.55	331.57K
2026-08-14	AUD 0.56	+0.91%	AUD 0.56	AUD 0.56	AUD 0.52	131.70K
2026-08-13	AUD 0.55	-2.65%	AUD 0.56	AUD 0.56	AUD 0.55	465.34K
2026-08-12	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.55	872.27K
2026-08-11	AUD 0.57	+2.68%	AUD 0.56	AUD 0.61	AUD 0.56	1.65M
2026-08-10	AUD 0.56	+12.00%	AUD 0.53	AUD 0.56	AUD 0.53	1.22M
2026-08-07	AUD 0.50	-5.66%	AUD 0.54	AUD 0.54	AUD 0.50	270.91K
2026-08-06	AUD 0.53	+6.00%	AUD 0.53	AUD 0.55	AUD 0.52	1.67M
2026-08-05	AUD 0.50	+2.04%	AUD 0.47	AUD 0.53	AUD 0.47	196.00K
2026-08-04	AUD 0.49	+2.08%	AUD 0.50	AUD 0.50	AUD 0.47	357.86K
2026-08-03	AUD 0.48	+7.87%	AUD 0.48	AUD 0.51	AUD 0.45	343.34K
2026-07-31	AUD 0.44	-4.30%	AUD 0.47	AUD 0.48	AUD 0.44	64.25K
2026-07-30	AUD 0.47	-1.06%	AUD 0.49	AUD 0.50	AUD 0.45	442.36K
2026-07-29	AUD 0.47	-4.08%	AUD 0.50	AUD 0.50	AUD 0.46	332.25K
2026-07-28	AUD 0.49	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	560.75K
2026-07-27	AUD 0.49	+5.38%	AUD 0.47	AUD 0.50	AUD 0.47	409.66K
2026-07-24	AUD 0.47	-6.06%	AUD 0.50	AUD 0.50	AUD 0.47	346.88K
2026-07-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.53	AUD 0.49	938.96K
2026-07-22	AUD 0.50	+10.00%	AUD 0.46	AUD 0.52	AUD 0.46	1.49M
2026-07-21	AUD 0.45	+4.65%	AUD 0.45	AUD 0.47	AUD 0.43	722.67K
2026-07-20	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	1.13M
2026-07-17	AUD 0.44	-7.37%	AUD 0.47	AUD 0.47	AUD 0.43	1.04M
2026-07-16	AUD 0.47	+2.15%	AUD 0.46	AUD 0.47	AUD 0.46	125.15K
2026-07-15	AUD 0.47	-2.11%	AUD 0.50	AUD 0.50	AUD 0.46	1.11M
2026-07-14	AUD 0.47	-2.06%	AUD 0.49	AUD 0.49	AUD 0.47	2.61M
2026-07-13	AUD 0.49	+5.43%	AUD 0.47	AUD 0.50	AUD 0.46	1.84M
2026-07-10	AUD 0.46	+1.10%	AUD 0.47	AUD 0.47	AUD 0.44	3.01M
2026-07-09	AUD 0.46	-8.08%	AUD 0.50	AUD 0.50	AUD 0.44	1.61M
2026-07-08	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	240.87K
2026-07-07	AUD 0.50	-5.66%	AUD 0.52	AUD 0.52	AUD 0.50	436.76K
2026-07-06	AUD 0.53	-3.64%	AUD 0.55	AUD 0.55	AUD 0.52	559.74K
2026-07-03	AUD 0.55	+1.85%	AUD 0.54	AUD 0.57	AUD 0.53	436.56K
2026-07-02	AUD 0.54	+5.88%	AUD 0.51	AUD 0.54	AUD 0.51	502.32K
2026-07-01	AUD 0.51	+8.51%	AUD 0.50	AUD 0.54	AUD 0.49	3.20M
2026-06-30	AUD 0.47	-6.93%	AUD 0.50	AUD 0.50	AUD 0.46	2.30M
2026-06-29	AUD 0.50	+3.06%	AUD 0.50	AUD 0.52	AUD 0.50	2.03M
2026-06-26	AUD 0.49	-3.92%	AUD 0.50	AUD 0.51	AUD 0.49	1.16M
2026-06-25	AUD 0.51	-4.67%	AUD 0.54	AUD 0.54	AUD 0.51	1.85M
2026-06-24	AUD 0.54	-4.46%	AUD 0.56	AUD 0.56	AUD 0.54	321.74K
2026-06-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	657.20K
2026-06-22	AUD 0.56	0.00%	AUD 0.56	AUD 0.57	AUD 0.56	401.81K
2026-06-19	AUD 0.56	-6.67%	AUD 0.60	AUD 0.60	AUD 0.56	484.18K
2026-06-18	AUD 0.60	-6.25%	AUD 0.64	AUD 0.64	AUD 0.60	643.64K
2026-06-17	AUD 0.64	+1.59%	AUD 0.63	AUD 0.64	AUD 0.62	259.11K
2026-06-16	AUD 0.63	+1.61%	AUD 0.63	AUD 0.64	AUD 0.62	1.22M
2026-06-15	AUD 0.62	+2.48%	AUD 0.62	AUD 0.63	AUD 0.61	770.06K
2026-06-12	AUD 0.61	-1.63%	AUD 0.62	AUD 0.63	AUD 0.59	1.58M
2026-06-11	AUD 0.62	-2.38%	AUD 0.63	AUD 0.63	AUD 0.58	680.68K
2026-06-10	AUD 0.63	-3.08%	AUD 0.65	AUD 0.67	AUD 0.62	758.97K
2026-06-09	AUD 0.65	-0.76%	AUD 0.67	AUD 0.67	AUD 0.63	558.17K
2026-06-05	AUD 0.65	-4.38%	AUD 0.69	AUD 0.70	AUD 0.65	274.83K
2026-06-04	AUD 0.69	-2.14%	AUD 0.71	AUD 0.71	AUD 0.69	375.42K
2026-06-03	AUD 0.70	+0.72%	AUD 0.70	AUD 0.71	AUD 0.69	455.10K
2026-06-02	AUD 0.69	0.00%	AUD 0.71	AUD 0.72	AUD 0.69	296.84K
2026-06-01	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	140.64K
2026-05-29	AUD 0.69	+2.99%	AUD 0.68	AUD 0.70	AUD 0.67	290.61K